Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:21 | 100 | 76,7300 |
03.10.24 21:39:18 | 100 | 76,7400 |
03.10.24 21:39:14 | 122 | 76,7500 |
03.10.24 21:39:14 | 100 | 76,7400 |
03.10.24 21:39:14 | 100 | 76,7400 |
03.10.24 21:39:14 | 100 | 76,7400 |
03.10.24 21:39:14 | 100 | 76,7400 |
03.10.24 21:39:14 | 100 | 76,7300 |
03.10.24 21:39:14 | 100 | 76,7300 |
03.10.24 21:39:08 | 100 | 76,7300 |
03.10.24 21:39:08 | 100 | 76,7300 |
03.10.24 21:39:08 | 100 | 76,7200 |
03.10.24 21:39:08 | 100 | 76,7200 |
03.10.24 21:39:07 | 100 | 76,7200 |
03.10.24 21:39:07 | 100 | 76,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:05 | 100 | 76,7100 |
03.10.24 21:39:05 | 100 | 76,7100 |
03.10.24 21:39:04 | 100 | 76,7050 |
03.10.24 21:39:03 | 100 | 76,7100 |
03.10.24 21:39:03 | 100 | 76,7100 |
03.10.24 21:39:02 | 109 | 76,7050 |
03.10.24 21:39:01 | 538 | 76,7150 |
03.10.24 21:39:01 | 100 | 76,7200 |
03.10.24 21:39:01 | 100 | 76,7200 |
03.10.24 21:39:01 | 100 | 76,7200 |
03.10.24 21:39:01 | 112 | 76,7200 |
03.10.24 21:39:01 | 100 | 76,7200 |
03.10.24 21:38:56 | 191 | 76,7300 |
03.10.24 21:38:56 | 100 | 76,7300 |
03.10.24 21:38:54 | 100 | 76,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:54 | 100 | 76,7200 |
03.10.24 21:38:53 | 100 | 76,7150 |
03.10.24 21:38:53 | 231 | 76,7100 |
03.10.24 21:38:53 | 100 | 76,7100 |
03.10.24 21:38:48 | 100 | 76,7000 |
03.10.24 21:38:47 | 100 | 76,7050 |
03.10.24 21:38:47 | 231 | 76,7000 |
03.10.24 21:38:47 | 100 | 76,7000 |
03.10.24 21:38:47 | 100 | 76,7100 |
03.10.24 21:38:47 | 100 | 76,7100 |
03.10.24 21:38:40 | 238 | 76,6950 |
03.10.24 21:38:36 | 260 | 76,7000 |
03.10.24 21:38:34 | 100 | 76,7000 |
03.10.24 21:38:33 | 147 | 76,6900 |
03.10.24 21:38:28 | 100 | 76,6900 |