Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:22 | 100 | 76,7850 |
03.10.24 21:11:22 | 100 | 76,7870 |
03.10.24 21:11:20 | 100 | 76,7900 |
03.10.24 21:11:04 | 100 | 76,7700 |
03.10.24 21:11:04 | 100 | 76,7700 |
03.10.24 21:11:04 | 100 | 76,7699 |
03.10.24 21:10:56 | 100 | 76,7600 |
03.10.24 21:10:56 | 100 | 76,7600 |
03.10.24 21:10:56 | 100 | 76,7600 |
03.10.24 21:10:52 | 100 | 76,7400 |
03.10.24 21:10:52 | 100 | 76,7400 |
03.10.24 21:10:49 | 100 | 76,7200 |
03.10.24 21:10:37 | 100 | 76,7800 |
03.10.24 21:10:37 | 100 | 76,7800 |
03.10.24 21:10:37 | 100 | 76,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:37 | 100 | 76,7800 |
03.10.24 21:10:37 | 100 | 76,7800 |
03.10.24 21:10:37 | 100 | 76,7800 |
03.10.24 21:10:37 | 100 | 76,7800 |
03.10.24 21:10:26 | 100 | 76,7700 |
03.10.24 21:10:13 | 100 | 76,7900 |
03.10.24 21:10:13 | 100 | 76,7800 |
03.10.24 21:10:02 | 100 | 76,8000 |
03.10.24 21:09:58 | 271 | 76,8100 |
03.10.24 21:09:57 | 183 | 76,8000 |
03.10.24 21:09:57 | 100 | 76,8101 |
03.10.24 21:09:57 | 100 | 76,8100 |
03.10.24 21:09:57 | 200 | 76,8110 |
03.10.24 21:09:57 | 100 | 76,8200 |
03.10.24 21:09:57 | 200 | 76,8110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:57 | 200 | 76,8110 |
03.10.24 21:09:57 | 100 | 76,8150 |
03.10.24 21:09:57 | 100 | 76,8200 |
03.10.24 21:09:56 | 148 | 76,8150 |
03.10.24 21:09:55 | 100 | 76,8200 |
03.10.24 21:09:53 | 180 | 76,8250 |
03.10.24 21:09:52 | 100 | 76,8200 |
03.10.24 21:09:45 | 100 | 76,8200 |
03.10.24 21:09:39 | 500 | 76,8141 |
03.10.24 21:09:38 | 100 | 76,8100 |
03.10.24 21:09:07 | 100 | 76,7900 |
03.10.24 21:09:07 | 100 | 76,7900 |
03.10.24 21:09:07 | 100 | 76,7900 |
03.10.24 21:09:07 | 121 | 76,7900 |
03.10.24 21:09:04 | 100 | 76,7800 |