Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:04 | 100 | 76,7800 |
03.10.24 21:09:04 | 100 | 76,7800 |
03.10.24 21:09:04 | 130 | 76,7800 |
03.10.24 21:09:04 | 100 | 76,7800 |
03.10.24 21:08:51 | 100 | 76,7600 |
03.10.24 21:08:51 | 100 | 76,7600 |
03.10.24 21:08:51 | 100 | 76,7600 |
03.10.24 21:08:49 | 100 | 76,7400 |
03.10.24 21:08:47 | 100 | 76,7300 |
03.10.24 21:08:47 | 100 | 76,7300 |
03.10.24 21:08:46 | 100 | 76,7200 |
03.10.24 21:08:46 | 100 | 76,7200 |
03.10.24 21:08:44 | 100 | 76,7600 |
03.10.24 21:08:42 | 160 | 76,7600 |
03.10.24 21:08:09 | 100 | 76,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:59 | 100 | 76,7650 |
03.10.24 21:07:46 | 100 | 76,7746 |
03.10.24 21:07:39 | 100 | 76,7900 |
03.10.24 21:07:33 | 100 | 76,8100 |
03.10.24 21:07:16 | 250 | 76,8300 |
03.10.24 21:07:16 | 250 | 76,8300 |
03.10.24 21:07:12 | 104 | 76,8300 |
03.10.24 21:07:09 | 100 | 76,8500 |
03.10.24 21:07:08 | 100 | 76,8500 |
03.10.24 21:07:08 | 100 | 76,8600 |
03.10.24 21:06:34 | 100 | 76,8700 |
03.10.24 21:06:11 | 100 | 76,8600 |
03.10.24 21:06:10 | 100 | 76,8700 |
03.10.24 21:05:46 | 100 | 76,8800 |
03.10.24 21:05:46 | 121 | 76,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:40 | 100 | 76,8600 |
03.10.24 21:05:27 | 100 | 76,8500 |
03.10.24 21:05:22 | 100 | 76,8550 |
03.10.24 21:05:14 | 100 | 76,8600 |
03.10.24 21:05:11 | 100 | 76,8500 |
03.10.24 21:05:10 | 100 | 76,8600 |
03.10.24 21:05:10 | 100 | 76,8700 |
03.10.24 21:05:10 | 100 | 76,8700 |
03.10.24 21:04:49 | 100 | 76,8700 |
03.10.24 21:04:49 | 100 | 76,8700 |
03.10.24 21:04:30 | 544 | 76,8596 |
03.10.24 21:04:21 | 100 | 76,8500 |
03.10.24 21:04:21 | 100 | 76,8500 |
03.10.24 21:04:19 | 100 | 76,8600 |
03.10.24 21:04:19 | 100 | 76,8600 |