Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:15 | 100 | 76,8700 |
03.10.24 21:00:02 | 100 | 76,8200 |
03.10.24 21:00:01 | 100 | 76,8000 |
03.10.24 21:00:01 | 100 | 76,8100 |
03.10.24 21:00:00 | 100 | 76,8350 |
03.10.24 21:00:00 | 100 | 76,8500 |
03.10.24 21:00:00 | 100 | 76,8550 |
03.10.24 21:00:00 | 100 | 76,8600 |
03.10.24 21:00:00 | 100 | 76,8700 |
03.10.24 21:00:00 | 100 | 76,8900 |
03.10.24 21:00:00 | 100 | 76,8900 |
03.10.24 20:59:57 | 100 | 76,9100 |
03.10.24 20:59:57 | 100 | 76,9100 |
03.10.24 20:59:57 | 100 | 76,9100 |
03.10.24 20:59:57 | 100 | 76,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:57 | 100 | 76,9100 |
03.10.24 20:59:51 | 100 | 76,9100 |
03.10.24 20:59:51 | 126 | 76,9000 |
03.10.24 20:59:51 | 100 | 76,9000 |
03.10.24 20:59:46 | 100 | 76,8900 |
03.10.24 20:59:42 | 100 | 76,8900 |
03.10.24 20:59:38 | 200 | 76,8900 |
03.10.24 20:59:37 | 600 | 76,8861 |
03.10.24 20:59:29 | 190 | 76,9000 |
03.10.24 20:59:29 | 100 | 76,8900 |
03.10.24 20:59:29 | 100 | 76,8900 |
03.10.24 20:59:29 | 100 | 76,8900 |
03.10.24 20:59:20 | 193 | 76,9100 |
03.10.24 20:59:16 | 200 | 76,9000 |
03.10.24 20:59:12 | 100 | 76,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:07 | 100 | 76,8900 |
03.10.24 20:59:01 | 100 | 76,9100 |
03.10.24 20:58:43 | 100 | 76,8900 |
03.10.24 20:58:26 | 100 | 76,9100 |
03.10.24 20:58:26 | 100 | 76,9100 |
03.10.24 20:58:21 | 100 | 76,9300 |
03.10.24 20:58:17 | 100 | 76,9450 |
03.10.24 20:58:08 | 103 | 76,9300 |
03.10.24 20:58:00 | 100 | 76,9100 |
03.10.24 20:58:00 | 100 | 76,9000 |
03.10.24 20:57:59 | 100 | 76,9000 |
03.10.24 20:57:54 | 100 | 76,9100 |
03.10.24 20:57:53 | 100 | 76,9100 |
03.10.24 20:57:53 | 189 | 76,9200 |
03.10.24 20:57:52 | 100 | 76,9300 |