Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:12 | 100 | 76,9700 |
03.10.24 20:49:12 | 100 | 76,9700 |
03.10.24 20:49:12 | 100 | 76,9700 |
03.10.24 20:49:09 | 114 | 76,9750 |
03.10.24 20:48:57 | 200 | 76,9800 |
03.10.24 20:48:56 | 100 | 76,9800 |
03.10.24 20:48:56 | 100 | 76,9800 |
03.10.24 20:48:56 | 146 | 76,9800 |
03.10.24 20:48:56 | 100 | 76,9800 |
03.10.24 20:48:56 | 100 | 76,9800 |
03.10.24 20:48:56 | 100 | 76,9800 |
03.10.24 20:48:56 | 100 | 76,9800 |
03.10.24 20:48:41 | 100 | 76,9900 |
03.10.24 20:48:38 | 100 | 76,9900 |
03.10.24 20:48:38 | 100 | 76,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:38 | 100 | 76,9900 |
03.10.24 20:48:38 | 100 | 76,9900 |
03.10.24 20:48:37 | 100 | 76,9900 |
03.10.24 20:48:37 | 200 | 76,9900 |
03.10.24 20:48:37 | 100 | 76,9800 |
03.10.24 20:48:37 | 100 | 76,9800 |
03.10.24 20:48:37 | 100 | 76,9800 |
03.10.24 20:48:37 | 100 | 76,9800 |
03.10.24 20:48:33 | 100 | 76,9900 |
03.10.24 20:48:31 | 100 | 76,9800 |
03.10.24 20:48:31 | 126 | 76,9800 |
03.10.24 20:48:28 | 100 | 76,9800 |
03.10.24 20:48:26 | 100 | 76,9727 |
03.10.24 20:48:26 | 100 | 76,9720 |
03.10.24 20:48:11 | 100 | 76,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:11 | 100 | 76,9600 |
03.10.24 20:48:11 | 100 | 76,9600 |
03.10.24 20:48:09 | 100 | 76,9500 |
03.10.24 20:48:09 | 100 | 76,9500 |
03.10.24 20:48:09 | 100 | 76,9500 |
03.10.24 20:48:09 | 100 | 76,9500 |
03.10.24 20:48:08 | 200 | 76,9300 |
03.10.24 20:48:08 | 254 | 76,9300 |
03.10.24 20:48:08 | 232 | 76,9300 |
03.10.24 20:47:58 | 100 | 76,9200 |
03.10.24 20:47:58 | 100 | 76,9200 |
03.10.24 20:47:58 | 100 | 76,9200 |
03.10.24 20:47:58 | 100 | 76,9200 |
03.10.24 20:47:47 | 100 | 76,9200 |
03.10.24 20:47:47 | 100 | 76,9200 |