Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:18 | 121 | 76,9000 |
03.10.24 20:38:18 | 100 | 76,8900 |
03.10.24 20:38:18 | 100 | 76,8900 |
03.10.24 20:38:18 | 100 | 76,8900 |
03.10.24 20:38:18 | 100 | 76,8900 |
03.10.24 20:38:18 | 100 | 76,8900 |
03.10.24 20:38:18 | 100 | 76,8900 |
03.10.24 20:38:17 | 300 | 76,8800 |
03.10.24 20:38:17 | 100 | 76,8800 |
03.10.24 20:38:17 | 100 | 76,8800 |
03.10.24 20:38:17 | 100 | 76,8800 |
03.10.24 20:38:17 | 100 | 76,8800 |
03.10.24 20:38:17 | 100 | 76,8800 |
03.10.24 20:38:17 | 100 | 76,8800 |
03.10.24 20:38:08 | 100 | 76,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:08 | 100 | 76,8700 |
03.10.24 20:38:08 | 100 | 76,8700 |
03.10.24 20:38:08 | 100 | 76,8700 |
03.10.24 20:38:04 | 100 | 76,8600 |
03.10.24 20:37:50 | 100 | 76,8700 |
03.10.24 20:37:49 | 500 | 76,8750 |
03.10.24 20:37:49 | 100 | 76,8800 |
03.10.24 20:37:49 | 119 | 76,8700 |
03.10.24 20:37:49 | 100 | 76,8700 |
03.10.24 20:37:49 | 100 | 76,8700 |
03.10.24 20:37:49 | 100 | 76,8700 |
03.10.24 20:37:42 | 100 | 76,8700 |
03.10.24 20:37:41 | 100 | 76,8700 |
03.10.24 20:37:40 | 100 | 76,8700 |
03.10.24 20:37:40 | 100 | 76,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:26 | 100 | 76,8700 |
03.10.24 20:37:25 | 100 | 76,8700 |
03.10.24 20:37:25 | 100 | 76,8600 |
03.10.24 20:37:25 | 100 | 76,8600 |
03.10.24 20:37:25 | 100 | 76,8600 |
03.10.24 20:37:18 | 460 | 76,8599 |
03.10.24 20:37:18 | 100 | 76,8500 |
03.10.24 20:37:15 | 100 | 76,8500 |
03.10.24 20:37:15 | 100 | 76,8500 |
03.10.24 20:37:15 | 100 | 76,8500 |
03.10.24 20:37:12 | 142 | 76,8550 |
03.10.24 20:37:12 | 100 | 76,8600 |
03.10.24 20:37:04 | 100 | 76,8700 |
03.10.24 20:36:56 | 200 | 76,8700 |
03.10.24 20:36:54 | 100 | 76,8620 |