Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:04 | 100 | 76,8600 |
03.10.24 20:24:15 | 300 | 76,8200 |
03.10.24 20:24:11 | 100 | 76,8100 |
03.10.24 20:24:11 | 100 | 76,8200 |
03.10.24 20:24:00 | 214 | 76,8300 |
03.10.24 20:24:00 | 100 | 76,8200 |
03.10.24 20:24:00 | 100 | 76,8200 |
03.10.24 20:24:00 | 214 | 76,8250 |
03.10.24 20:24:00 | 100 | 76,8200 |
03.10.24 20:23:59 | 100 | 76,8300 |
03.10.24 20:23:59 | 100 | 76,8300 |
03.10.24 20:23:59 | 100 | 76,8100 |
03.10.24 20:23:59 | 100 | 76,8100 |
03.10.24 20:23:59 | 100 | 76,8100 |
03.10.24 20:23:59 | 100 | 76,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:59 | 100 | 76,8000 |
03.10.24 20:23:59 | 100 | 76,8000 |
03.10.24 20:23:44 | 100 | 76,7900 |
03.10.24 20:23:44 | 200 | 76,7900 |
03.10.24 20:23:41 | 100 | 76,7800 |
03.10.24 20:23:41 | 100 | 76,7800 |
03.10.24 20:23:38 | 100 | 76,7900 |
03.10.24 20:23:38 | 100 | 76,7900 |
03.10.24 20:23:23 | 191 | 76,7700 |
03.10.24 20:23:21 | 100 | 76,7700 |
03.10.24 20:23:21 | 100 | 76,7700 |
03.10.24 20:23:21 | 100 | 76,7700 |
03.10.24 20:23:21 | 100 | 76,7700 |
03.10.24 20:23:01 | 100 | 76,7200 |
03.10.24 20:23:00 | 100 | 76,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:59 | 100 | 76,7400 |
03.10.24 20:22:59 | 100 | 76,7400 |
03.10.24 20:22:59 | 100 | 76,7400 |
03.10.24 20:22:59 | 100 | 76,7400 |
03.10.24 20:22:44 | 100 | 76,7300 |
03.10.24 20:22:33 | 100 | 76,7500 |
03.10.24 20:22:33 | 100 | 76,7500 |
03.10.24 20:22:31 | 100 | 76,7300 |
03.10.24 20:22:31 | 100 | 76,7300 |
03.10.24 20:22:31 | 100 | 76,7300 |
03.10.24 20:22:29 | 100 | 76,7200 |
03.10.24 20:22:27 | 100 | 76,7050 |
03.10.24 20:22:23 | 100 | 76,7200 |
03.10.24 20:22:23 | 100 | 76,7200 |
03.10.24 20:22:23 | 100 | 76,6900 |