Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:45 | 100 | 76,9200 |
03.10.24 20:09:45 | 100 | 76,9200 |
03.10.24 20:09:33 | 100 | 76,9150 |
03.10.24 20:09:26 | 100 | 76,9300 |
03.10.24 20:09:26 | 167 | 76,9300 |
03.10.24 20:09:26 | 301 | 76,9500 |
03.10.24 20:09:26 | 100 | 76,9400 |
03.10.24 20:09:26 | 100 | 76,9400 |
03.10.24 20:09:24 | 100 | 76,9500 |
03.10.24 20:09:15 | 100 | 76,9450 |
03.10.24 20:09:07 | 100 | 76,9550 |
03.10.24 20:09:07 | 100 | 76,9550 |
03.10.24 20:09:07 | 100 | 76,9500 |
03.10.24 20:08:55 | 200 | 76,9600 |
03.10.24 20:08:55 | 400 | 76,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:53 | 2,02 Tsd. | 76,9500 |
03.10.24 20:08:53 | 100 | 76,9600 |
03.10.24 20:08:53 | 100 | 76,9600 |
03.10.24 20:08:48 | 233 | 76,9500 |
03.10.24 20:08:48 | 221 | 76,9500 |
03.10.24 20:08:48 | 100 | 76,9400 |
03.10.24 20:08:48 | 117 | 76,9400 |
03.10.24 20:08:48 | 100 | 76,9500 |
03.10.24 20:08:48 | 230 | 76,9500 |
03.10.24 20:08:48 | 116 | 76,9400 |
03.10.24 20:08:48 | 221 | 76,9400 |
03.10.24 20:08:48 | 230 | 76,9400 |
03.10.24 20:08:48 | 100 | 76,9400 |
03.10.24 20:08:48 | 100 | 76,9400 |
03.10.24 20:08:48 | 100 | 76,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:48 | 100 | 76,9400 |
03.10.24 20:08:48 | 100 | 76,9400 |
03.10.24 20:08:48 | 100 | 76,9400 |
03.10.24 20:08:48 | 133 | 76,9400 |
03.10.24 20:08:37 | 100 | 76,9550 |
03.10.24 20:08:36 | 100 | 76,9550 |
03.10.24 20:08:25 | 155 | 76,9700 |
03.10.24 20:08:21 | 100 | 76,9550 |
03.10.24 20:08:20 | 100 | 76,9500 |
03.10.24 20:08:20 | 100 | 76,9500 |
03.10.24 20:07:50 | 100 | 76,9450 |
03.10.24 20:07:12 | 100 | 76,9400 |
03.10.24 20:07:11 | 100 | 76,9400 |
03.10.24 20:07:11 | 100 | 76,9400 |
03.10.24 20:07:11 | 100 | 76,9400 |