Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:10 | 100 | 76,8100 |
03.10.24 21:28:02 | 100 | 76,8200 |
03.10.24 21:27:56 | 152 | 76,8250 |
03.10.24 21:27:56 | 250 | 76,8352 |
03.10.24 21:27:52 | 100 | 76,8300 |
03.10.24 21:27:52 | 100 | 76,8300 |
03.10.24 21:27:52 | 100 | 76,8300 |
03.10.24 21:27:52 | 100 | 76,8300 |
03.10.24 21:27:42 | 100 | 76,8400 |
03.10.24 21:27:38 | 100 | 76,8200 |
03.10.24 21:27:38 | 100 | 76,8200 |
03.10.24 21:27:23 | 100 | 76,8100 |
03.10.24 21:27:22 | 100 | 76,8100 |
03.10.24 21:27:19 | 100 | 76,8000 |
03.10.24 21:27:19 | 100 | 76,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:19 | 100 | 76,8000 |
03.10.24 21:27:19 | 100 | 76,8000 |
03.10.24 21:27:19 | 200 | 76,8000 |
03.10.24 21:27:19 | 100 | 76,8000 |
03.10.24 21:27:19 | 100 | 76,8000 |
03.10.24 21:27:19 | 100 | 76,8000 |
03.10.24 21:27:19 | 100 | 76,8000 |
03.10.24 21:27:17 | 100 | 76,7900 |
03.10.24 21:27:17 | 100 | 76,7900 |
03.10.24 21:27:17 | 3,00 Tsd. | 76,7800 |
03.10.24 21:27:17 | 1,81 Tsd. | 76,7800 |
03.10.24 21:27:17 | 100 | 76,7800 |
03.10.24 21:27:17 | 100 | 76,7800 |
03.10.24 21:26:46 | 100 | 76,7600 |
03.10.24 21:26:44 | 265 | 76,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:37 | 100 | 76,7600 |
03.10.24 21:26:37 | 100 | 76,7700 |
03.10.24 21:26:37 | 100 | 76,7700 |
03.10.24 21:26:21 | 100 | 76,7800 |
03.10.24 21:26:19 | 100 | 76,7750 |
03.10.24 21:26:19 | 100 | 76,7800 |
03.10.24 21:26:19 | 100 | 76,7800 |
03.10.24 21:26:19 | 100 | 76,7800 |
03.10.24 21:26:19 | 200 | 76,7800 |
03.10.24 21:26:19 | 100 | 76,7800 |
03.10.24 21:26:19 | 100 | 76,7800 |
03.10.24 21:26:19 | 100 | 76,7750 |
03.10.24 21:26:14 | 100 | 76,7710 |
03.10.24 21:26:11 | 100 | 76,7800 |
03.10.24 21:26:08 | 100 | 76,7700 |