Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:18 | 100 | 77,7000 |
04.10.24 15:58:18 | 100 | 77,7000 |
04.10.24 15:58:12 | 499 | 77,7328 |
04.10.24 15:58:11 | 100 | 77,7300 |
04.10.24 15:58:07 | 100 | 77,7200 |
04.10.24 15:58:06 | 100 | 77,7200 |
04.10.24 15:58:05 | 100 | 77,7400 |
04.10.24 15:58:01 | 100 | 77,7700 |
04.10.24 15:58:01 | 301 | 77,7800 |
04.10.24 15:58:01 | 100 | 77,7800 |
04.10.24 15:58:01 | 100 | 77,7800 |
04.10.24 15:58:01 | 100 | 77,7900 |
04.10.24 15:58:01 | 100 | 77,7900 |
04.10.24 15:58:01 | 100 | 77,7650 |
04.10.24 15:58:01 | 100 | 77,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:01 | 100 | 77,7650 |
04.10.24 15:58:00 | 200 | 77,7600 |
04.10.24 15:58:00 | 127 | 77,7300 |
04.10.24 15:58:00 | 300 | 77,7600 |
04.10.24 15:58:00 | 400 | 77,7600 |
04.10.24 15:58:00 | 200 | 77,7600 |
04.10.24 15:57:47 | 100 | 77,7500 |
04.10.24 15:57:47 | 100 | 77,7500 |
04.10.24 15:57:41 | 100 | 77,7600 |
04.10.24 15:57:41 | 100 | 77,7600 |
04.10.24 15:57:41 | 100 | 77,7600 |
04.10.24 15:57:41 | 100 | 77,7600 |
04.10.24 15:57:41 | 100 | 77,7600 |
04.10.24 15:57:41 | 100 | 77,7600 |
04.10.24 15:57:41 | 100 | 77,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:41 | 100 | 77,7600 |
04.10.24 15:57:41 | 100 | 77,7600 |
04.10.24 15:57:40 | 100 | 77,7900 |
04.10.24 15:57:40 | 100 | 77,8100 |
04.10.24 15:57:33 | 100 | 77,8100 |
04.10.24 15:57:33 | 280 | 77,7800 |
04.10.24 15:57:33 | 100 | 77,7800 |
04.10.24 15:57:32 | 100 | 77,7550 |
04.10.24 15:57:26 | 127 | 77,7400 |
04.10.24 15:57:26 | 178 | 77,7550 |
04.10.24 15:57:26 | 100 | 77,7550 |
04.10.24 15:57:26 | 100 | 77,7600 |
04.10.24 15:57:26 | 100 | 77,7350 |
04.10.24 15:57:24 | 100 | 77,7350 |
04.10.24 15:57:24 | 100 | 77,7350 |