Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:20 | 100 | 77,8700 |
04.10.24 16:47:06 | 100 | 77,8800 |
04.10.24 16:47:06 | 100 | 77,8800 |
04.10.24 16:47:06 | 100 | 77,8800 |
04.10.24 16:46:59 | 100 | 77,8400 |
04.10.24 16:46:59 | 200 | 77,8400 |
04.10.24 16:46:51 | 100 | 77,8300 |
04.10.24 16:46:49 | 100 | 77,8300 |
04.10.24 16:46:34 | 220 | 77,8600 |
04.10.24 16:46:26 | 100 | 77,8500 |
04.10.24 16:46:20 | 100 | 77,8700 |
04.10.24 16:46:16 | 100 | 77,8900 |
04.10.24 16:46:09 | 100 | 77,9000 |
04.10.24 16:46:09 | 100 | 77,9100 |
04.10.24 16:46:09 | 100 | 77,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:09 | 100 | 77,9100 |
04.10.24 16:46:06 | 100 | 77,8900 |
04.10.24 16:46:06 | 100 | 77,9000 |
04.10.24 16:46:05 | 109 | 77,9100 |
04.10.24 16:46:05 | 109 | 77,9100 |
04.10.24 16:46:05 | 100 | 77,8950 |
04.10.24 16:46:01 | 200 | 77,8950 |
04.10.24 16:46:01 | 100 | 77,8900 |
04.10.24 16:45:54 | 100 | 77,8400 |
04.10.24 16:45:43 | 100 | 77,8300 |
04.10.24 16:45:43 | 100 | 77,8300 |
04.10.24 16:45:43 | 100 | 77,8300 |
04.10.24 16:45:43 | 100 | 77,8300 |
04.10.24 16:45:43 | 200 | 77,8300 |
04.10.24 16:45:38 | 100 | 77,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:38 | 100 | 77,8600 |
04.10.24 16:45:32 | 100 | 77,9000 |
04.10.24 16:45:31 | 100 | 77,9100 |
04.10.24 16:45:28 | 100 | 77,9400 |
04.10.24 16:45:25 | 100 | 77,9500 |
04.10.24 16:45:14 | 103 | 77,9508 |
04.10.24 16:45:11 | 100 | 77,9500 |
04.10.24 16:45:11 | 100 | 77,9500 |
04.10.24 16:45:07 | 100 | 77,9400 |
04.10.24 16:45:04 | 100 | 77,9500 |
04.10.24 16:45:04 | 100 | 77,9400 |
04.10.24 16:45:01 | 199 | 77,9300 |
04.10.24 16:44:59 | 100 | 77,9100 |
04.10.24 16:44:59 | 100 | 77,9100 |
04.10.24 16:44:57 | 100 | 77,9200 |