Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:03 | 100 | 77,6800 |
04.10.24 16:36:58 | 100 | 77,7100 |
04.10.24 16:36:49 | 100 | 77,6800 |
04.10.24 16:36:45 | 100 | 77,7200 |
04.10.24 16:36:39 | 100 | 77,7400 |
04.10.24 16:36:27 | 172 | 77,7100 |
04.10.24 16:36:24 | 100 | 77,6900 |
04.10.24 16:36:24 | 100 | 77,6900 |
04.10.24 16:36:23 | 100 | 77,6500 |
04.10.24 16:36:23 | 100 | 77,6500 |
04.10.24 16:36:22 | 100 | 77,6500 |
04.10.24 16:36:22 | 100 | 77,6500 |
04.10.24 16:36:22 | 140 | 77,6501 |
04.10.24 16:36:10 | 100 | 77,6600 |
04.10.24 16:36:10 | 100 | 77,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:07 | 100 | 77,6500 |
04.10.24 16:36:07 | 100 | 77,6500 |
04.10.24 16:36:06 | 100 | 77,6500 |
04.10.24 16:36:06 | 100 | 77,6500 |
04.10.24 16:36:06 | 100 | 77,6500 |
04.10.24 16:36:06 | 100 | 77,6500 |
04.10.24 16:36:06 | 100 | 77,6500 |
04.10.24 16:36:03 | 100 | 77,6500 |
04.10.24 16:36:01 | 100 | 77,6700 |
04.10.24 16:36:01 | 100 | 77,6700 |
04.10.24 16:35:59 | 100 | 77,6800 |
04.10.24 16:35:59 | 100 | 77,6800 |
04.10.24 16:35:53 | 100 | 77,6600 |
04.10.24 16:35:49 | 100 | 77,6600 |
04.10.24 16:35:47 | 100 | 77,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:46 | 100 | 77,6700 |
04.10.24 16:35:39 | 100 | 77,7100 |
04.10.24 16:35:38 | 100 | 77,7100 |
04.10.24 16:35:36 | 100 | 77,7200 |
04.10.24 16:35:36 | 100 | 77,7200 |
04.10.24 16:35:36 | 100 | 77,7200 |
04.10.24 16:35:36 | 100 | 77,7200 |
04.10.24 16:35:32 | 100 | 77,7100 |
04.10.24 16:35:32 | 100 | 77,7200 |
04.10.24 16:35:31 | 100 | 77,7300 |
04.10.24 16:35:31 | 100 | 77,7300 |
04.10.24 16:35:25 | 100 | 77,7500 |
04.10.24 16:35:25 | 100 | 77,7500 |
04.10.24 16:35:23 | 100 | 77,7700 |
04.10.24 16:35:22 | 100 | 77,7600 |