Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:05 | 100 | 76,9300 |
03.10.24 20:13:00 | 100 | 76,9300 |
03.10.24 20:12:36 | 100 | 76,9200 |
03.10.24 20:12:36 | 100 | 76,9200 |
03.10.24 20:12:36 | 100 | 76,9200 |
03.10.24 20:12:36 | 100 | 76,9200 |
03.10.24 20:12:36 | 100 | 76,9200 |
03.10.24 20:12:36 | 100 | 76,9200 |
03.10.24 20:12:36 | 100 | 76,9200 |
03.10.24 20:12:36 | 100 | 76,9200 |
03.10.24 20:12:35 | 100 | 76,9100 |
03.10.24 20:12:35 | 100 | 76,9100 |
03.10.24 20:12:35 | 100 | 76,9100 |
03.10.24 20:12:19 | 100 | 76,9000 |
03.10.24 20:12:19 | 100 | 76,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:17 | 590 | 76,9250 |
03.10.24 20:12:11 | 100 | 76,9250 |
03.10.24 20:12:06 | 100 | 76,9300 |
03.10.24 20:12:00 | 100 | 76,9200 |
03.10.24 20:12:00 | 100 | 76,9200 |
03.10.24 20:12:00 | 100 | 76,9200 |
03.10.24 20:11:50 | 100 | 76,9100 |
03.10.24 20:11:50 | 100 | 76,9200 |
03.10.24 20:11:50 | 100 | 76,9200 |
03.10.24 20:11:50 | 100 | 76,9200 |
03.10.24 20:11:50 | 100 | 76,9200 |
03.10.24 20:11:50 | 300 | 76,9300 |
03.10.24 20:11:41 | 301 | 76,9300 |
03.10.24 20:11:36 | 100 | 76,9300 |
03.10.24 20:11:36 | 100 | 76,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:36 | 100 | 76,9300 |
03.10.24 20:11:35 | 100 | 76,9300 |
03.10.24 20:11:11 | 100 | 76,9200 |
03.10.24 20:11:11 | 100 | 76,9200 |
03.10.24 20:11:11 | 100 | 76,9200 |
03.10.24 20:11:07 | 100 | 76,9100 |
03.10.24 20:10:59 | 100 | 76,9200 |
03.10.24 20:10:59 | 100 | 76,9300 |
03.10.24 20:10:59 | 100 | 76,9300 |
03.10.24 20:10:20 | 100 | 76,9100 |
03.10.24 20:10:11 | 289 | 76,8860 |
03.10.24 20:10:03 | 100 | 76,9000 |
03.10.24 20:10:00 | 100 | 76,9000 |
03.10.24 20:10:00 | 100 | 76,9000 |
03.10.24 20:09:45 | 100 | 76,9200 |