Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:05 | 200 | 77,5750 |
04.10.24 21:56:04 | 100 | 77,5700 |
04.10.24 21:56:01 | 100 | 77,5700 |
04.10.24 21:56:01 | 100 | 77,5600 |
04.10.24 21:56:01 | 100 | 77,5600 |
04.10.24 21:56:01 | 100 | 77,5600 |
04.10.24 21:56:01 | 159 | 77,5700 |
04.10.24 21:56:01 | 100 | 77,5700 |
04.10.24 21:56:01 | 200 | 77,6000 |
04.10.24 21:56:01 | 150 | 77,6000 |
04.10.24 21:56:01 | 100 | 77,6000 |
04.10.24 21:56:00 | 100 | 77,5990 |
04.10.24 21:56:00 | 100 | 77,6000 |
04.10.24 21:56:00 | 100 | 77,5900 |
04.10.24 21:56:00 | 100 | 77,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 100 | 77,5900 |
04.10.24 21:55:56 | 100 | 77,5800 |
04.10.24 21:55:56 | 100 | 77,5800 |
04.10.24 21:55:56 | 100 | 77,5800 |
04.10.24 21:55:56 | 102 | 77,5800 |
04.10.24 21:55:54 | 100 | 77,5800 |
04.10.24 21:55:54 | 100 | 77,5800 |
04.10.24 21:55:53 | 100 | 77,5600 |
04.10.24 21:55:53 | 100 | 77,5700 |
04.10.24 21:55:53 | 100 | 77,5700 |
04.10.24 21:55:53 | 100 | 77,5700 |
04.10.24 21:55:50 | 100 | 77,5800 |
04.10.24 21:55:50 | 100 | 77,5800 |
04.10.24 21:55:50 | 128 | 77,5800 |
04.10.24 21:55:50 | 100 | 77,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:50 | 100 | 77,5600 |
04.10.24 21:55:50 | 100 | 77,5600 |
04.10.24 21:55:48 | 200 | 77,5900 |
04.10.24 21:55:46 | 100 | 77,5900 |
04.10.24 21:55:46 | 129 | 77,5900 |
04.10.24 21:55:43 | 100 | 77,5800 |
04.10.24 21:55:43 | 100 | 77,5700 |
04.10.24 21:55:43 | 100 | 77,5700 |
04.10.24 21:55:43 | 100 | 77,5800 |
04.10.24 21:55:43 | 100 | 77,5900 |
04.10.24 21:55:42 | 100 | 77,5900 |
04.10.24 21:55:42 | 100 | 77,6000 |
04.10.24 21:55:41 | 100 | 77,6100 |
04.10.24 21:55:40 | 300 | 77,5900 |
04.10.24 21:55:40 | 100 | 77,5900 |