Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 77,6200 |
04.10.24 21:54:50 | 100 | 77,6200 |
04.10.24 21:54:50 | 100 | 77,6200 |
04.10.24 21:54:50 | 100 | 77,6000 |
04.10.24 21:54:50 | 100 | 77,6300 |
04.10.24 21:54:50 | 100 | 77,6300 |
04.10.24 21:54:50 | 100 | 77,6400 |
04.10.24 21:54:50 | 100 | 77,6400 |
04.10.24 21:54:49 | 100 | 77,6500 |
04.10.24 21:54:49 | 100 | 77,6500 |
04.10.24 21:54:49 | 100 | 77,6600 |
04.10.24 21:54:49 | 100 | 77,6600 |
04.10.24 21:54:49 | 100 | 77,6600 |
04.10.24 21:54:49 | 100 | 77,6600 |
04.10.24 21:54:48 | 100 | 77,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:48 | 100 | 77,6500 |
04.10.24 21:54:48 | 175 | 77,6500 |
04.10.24 21:54:48 | 100 | 77,6600 |
04.10.24 21:54:48 | 100 | 77,6600 |
04.10.24 21:54:48 | 100 | 77,6500 |
04.10.24 21:54:48 | 100 | 77,6500 |
04.10.24 21:54:48 | 126 | 77,6500 |
04.10.24 21:54:48 | 100 | 77,6600 |
04.10.24 21:54:48 | 200 | 77,6700 |
04.10.24 21:54:48 | 100 | 77,6700 |
04.10.24 21:54:48 | 100 | 77,6700 |
04.10.24 21:54:48 | 100 | 77,6700 |
04.10.24 21:54:48 | 100 | 77,6800 |
04.10.24 21:54:47 | 100 | 77,6800 |
04.10.24 21:54:47 | 100 | 77,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:44 | 100 | 77,6700 |
04.10.24 21:54:44 | 100 | 77,6800 |
04.10.24 21:54:40 | 100 | 77,6700 |
04.10.24 21:54:40 | 100 | 77,6700 |
04.10.24 21:54:40 | 100 | 77,6600 |
04.10.24 21:54:40 | 100 | 77,6500 |
04.10.24 21:54:40 | 200 | 77,6600 |
04.10.24 21:54:40 | 100 | 77,6600 |
04.10.24 21:54:40 | 200 | 77,6600 |
04.10.24 21:54:40 | 100 | 77,6500 |
04.10.24 21:54:40 | 300 | 77,6600 |
04.10.24 21:54:40 | 100 | 77,6600 |
04.10.24 21:54:40 | 100 | 77,6700 |
04.10.24 21:54:40 | 100 | 77,6800 |
04.10.24 21:54:40 | 100 | 77,6800 |