Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 77,6800 |
04.10.24 21:54:40 | 400 | 77,6800 |
04.10.24 21:54:40 | 690 | 77,6800 |
04.10.24 21:54:40 | 100 | 77,6550 |
04.10.24 21:54:40 | 100 | 77,6500 |
04.10.24 21:54:40 | 2,98 Tsd. | 77,6700 |
04.10.24 21:54:40 | 2,40 Tsd. | 77,6700 |
04.10.24 21:54:40 | 111 | 77,6400 |
04.10.24 21:54:40 | 100 | 77,6600 |
04.10.24 21:54:40 | 100 | 77,6700 |
04.10.24 21:54:40 | 284 | 77,6700 |
04.10.24 21:54:40 | 1,00 Tsd. | 77,6500 |
04.10.24 21:54:40 | 100 | 77,6400 |
04.10.24 21:54:40 | 900 | 77,6700 |
04.10.24 21:54:40 | 100 | 77,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 267 | 77,6700 |
04.10.24 21:54:40 | 152 | 77,6700 |
04.10.24 21:54:40 | 100 | 77,6700 |
04.10.24 21:54:40 | 100 | 77,6600 |
04.10.24 21:54:40 | 198 | 77,6700 |
04.10.24 21:54:40 | 100 | 77,6700 |
04.10.24 21:54:40 | 100 | 77,6600 |
04.10.24 21:54:40 | 1,00 Tsd. | 77,6600 |
04.10.24 21:54:40 | 792 | 77,6700 |
04.10.24 21:54:40 | 100 | 77,6700 |
04.10.24 21:54:40 | 100 | 77,6600 |
04.10.24 21:54:40 | 100 | 77,6600 |
04.10.24 21:54:40 | 208 | 77,6600 |
04.10.24 21:54:40 | 376 | 77,6300 |
04.10.24 21:54:40 | 100 | 77,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 77,6400 |
04.10.24 21:54:40 | 100 | 77,6600 |
04.10.24 21:54:40 | 100 | 77,6600 |
04.10.24 21:54:40 | 100 | 77,6300 |
04.10.24 21:54:40 | 400 | 77,6200 |
04.10.24 21:54:40 | 100 | 77,6200 |
04.10.24 21:54:40 | 115 | 77,6500 |
04.10.24 21:54:40 | 100 | 77,6300 |
04.10.24 21:54:40 | 100 | 77,6200 |
04.10.24 21:54:40 | 400 | 77,6200 |
04.10.24 21:54:40 | 100 | 77,6200 |
04.10.24 21:54:40 | 200 | 77,6500 |
04.10.24 21:54:40 | 100 | 77,6500 |
04.10.24 21:54:40 | 100 | 77,6500 |
04.10.24 21:54:40 | 100 | 77,6500 |