Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:40 | 100 | 77,6000 |
04.10.24 21:55:40 | 100 | 77,6100 |
04.10.24 21:55:40 | 100 | 77,6200 |
04.10.24 21:55:40 | 100 | 77,6300 |
04.10.24 21:55:40 | 100 | 77,6300 |
04.10.24 21:55:40 | 100 | 77,6400 |
04.10.24 21:55:39 | 100 | 77,6400 |
04.10.24 21:55:39 | 100 | 77,6400 |
04.10.24 21:55:39 | 100 | 77,6400 |
04.10.24 21:55:39 | 100 | 77,6400 |
04.10.24 21:55:39 | 100 | 77,6400 |
04.10.24 21:55:39 | 100 | 77,6400 |
04.10.24 21:55:38 | 100 | 77,6400 |
04.10.24 21:55:38 | 100 | 77,6500 |
04.10.24 21:55:38 | 102 | 77,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:38 | 100 | 77,6500 |
04.10.24 21:55:38 | 100 | 77,6500 |
04.10.24 21:55:33 | 100 | 77,6600 |
04.10.24 21:55:30 | 146 | 77,6700 |
04.10.24 21:55:25 | 100 | 77,6400 |
04.10.24 21:55:25 | 100 | 77,6400 |
04.10.24 21:55:24 | 100 | 77,6200 |
04.10.24 21:55:23 | 100 | 77,6400 |
04.10.24 21:55:23 | 100 | 77,6500 |
04.10.24 21:55:23 | 100 | 77,6400 |
04.10.24 21:55:23 | 100 | 77,6400 |
04.10.24 21:55:23 | 100 | 77,6500 |
04.10.24 21:55:22 | 100 | 77,6600 |
04.10.24 21:55:22 | 100 | 77,6600 |
04.10.24 21:55:22 | 100 | 77,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:22 | 100 | 77,6500 |
04.10.24 21:55:22 | 100 | 77,6600 |
04.10.24 21:55:22 | 117 | 77,6600 |
04.10.24 21:55:22 | 100 | 77,6600 |
04.10.24 21:55:22 | 100 | 77,6600 |
04.10.24 21:55:22 | 100 | 77,6700 |
04.10.24 21:55:19 | 100 | 77,6700 |
04.10.24 21:55:17 | 100 | 77,6700 |
04.10.24 21:55:17 | 100 | 77,6700 |
04.10.24 21:55:17 | 100 | 77,6700 |
04.10.24 21:55:17 | 156 | 77,6700 |
04.10.24 21:55:17 | 100 | 77,6700 |
04.10.24 21:55:15 | 191 | 77,6700 |
04.10.24 21:55:15 | 100 | 77,6700 |
04.10.24 21:55:15 | 122 | 77,6700 |