Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 77,6700 |
04.10.24 21:55:00 | 100 | 77,6700 |
04.10.24 21:55:00 | 115 | 77,6700 |
04.10.24 21:55:00 | 385 | 77,6700 |
04.10.24 21:55:00 | 100 | 77,6600 |
04.10.24 21:55:00 | 1,00 Tsd. | 77,6500 |
04.10.24 21:55:00 | 100 | 77,6700 |
04.10.24 21:55:00 | 100 | 77,6600 |
04.10.24 21:55:00 | 127 | 77,6600 |
04.10.24 21:55:00 | 158 | 77,6500 |
04.10.24 21:55:00 | 842 | 77,6500 |
04.10.24 21:55:00 | 100 | 77,6500 |
04.10.24 21:55:00 | 182 | 77,6500 |
04.10.24 21:55:00 | 854 | 77,6500 |
04.10.24 21:55:00 | 964 | 77,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 77,6100 |
04.10.24 21:55:00 | 100 | 77,6100 |
04.10.24 21:54:59 | 100 | 77,6100 |
04.10.24 21:54:59 | 100 | 77,6200 |
04.10.24 21:54:59 | 100 | 77,6300 |
04.10.24 21:54:59 | 100 | 77,6400 |
04.10.24 21:54:58 | 200 | 77,6400 |
04.10.24 21:54:58 | 100 | 77,6400 |
04.10.24 21:54:57 | 100 | 77,6400 |
04.10.24 21:54:57 | 100 | 77,6400 |
04.10.24 21:54:54 | 100 | 77,6500 |
04.10.24 21:54:53 | 100 | 77,6500 |
04.10.24 21:54:53 | 100 | 77,6500 |
04.10.24 21:54:53 | 100 | 77,6500 |
04.10.24 21:54:53 | 100 | 77,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:53 | 100 | 77,6800 |
04.10.24 21:54:51 | 100 | 77,6600 |
04.10.24 21:54:51 | 100 | 77,6600 |
04.10.24 21:54:51 | 100 | 77,6600 |
04.10.24 21:54:51 | 200 | 77,6500 |
04.10.24 21:54:50 | 100 | 77,6400 |
04.10.24 21:54:50 | 100 | 77,6500 |
04.10.24 21:54:50 | 100 | 77,6500 |
04.10.24 21:54:50 | 100 | 77,6400 |
04.10.24 21:54:50 | 100 | 77,6400 |
04.10.24 21:54:50 | 100 | 77,6300 |
04.10.24 21:54:50 | 720 | 77,6000 |
04.10.24 21:54:50 | 290 | 77,6000 |
04.10.24 21:54:50 | 100 | 77,6200 |
04.10.24 21:54:50 | 290 | 77,6000 |