Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:23 | 100 | 77,1250 |
03.10.24 16:14:21 | 100 | 77,1100 |
03.10.24 16:14:20 | 100 | 77,0800 |
03.10.24 16:14:20 | 100 | 77,0900 |
03.10.24 16:14:20 | 100 | 77,0900 |
03.10.24 16:14:20 | 100 | 77,0700 |
03.10.24 16:14:20 | 100 | 77,0900 |
03.10.24 16:14:20 | 100 | 77,0600 |
03.10.24 16:14:20 | 100 | 77,0700 |
03.10.24 16:14:20 | 100 | 77,0600 |
03.10.24 16:14:20 | 100 | 77,0600 |
03.10.24 16:14:20 | 100 | 77,0500 |
03.10.24 16:14:20 | 100 | 77,0500 |
03.10.24 16:14:19 | 100 | 77,0400 |
03.10.24 16:14:19 | 100 | 77,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:17 | 100 | 77,0600 |
03.10.24 16:14:17 | 200 | 77,0500 |
03.10.24 16:14:17 | 100 | 77,0400 |
03.10.24 16:14:17 | 100 | 77,0400 |
03.10.24 16:14:17 | 100 | 77,0200 |
03.10.24 16:14:17 | 100 | 77,0300 |
03.10.24 16:14:17 | 100 | 77,0100 |
03.10.24 16:14:16 | 100 | 77,0000 |
03.10.24 16:14:16 | 177 | 77,0100 |
03.10.24 16:14:16 | 400 | 77,0100 |
03.10.24 16:14:16 | 100 | 77,0150 |
03.10.24 16:14:15 | 100 | 77,0000 |
03.10.24 16:14:15 | 200 | 76,9900 |
03.10.24 16:14:15 | 100 | 76,9950 |
03.10.24 16:14:15 | 100 | 76,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:15 | 300 | 77,0100 |
03.10.24 16:14:14 | 100 | 77,0000 |
03.10.24 16:14:14 | 100 | 77,0000 |
03.10.24 16:14:14 | 100 | 76,9900 |
03.10.24 16:14:13 | 440 | 77,0000 |
03.10.24 16:14:13 | 100 | 77,0000 |
03.10.24 16:14:13 | 100 | 77,0000 |
03.10.24 16:14:13 | 100 | 77,0000 |
03.10.24 16:14:13 | 102 | 77,0100 |
03.10.24 16:14:12 | 100 | 77,0100 |
03.10.24 16:14:12 | 100 | 77,0100 |
03.10.24 16:14:12 | 100 | 77,0200 |
03.10.24 16:14:11 | 100 | 77,0400 |
03.10.24 16:14:11 | 100 | 77,0400 |
03.10.24 16:14:11 | 100 | 77,0500 |