Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:21 | 100 | 77,2800 |
03.10.24 16:15:21 | 100 | 77,2650 |
03.10.24 16:15:21 | 100 | 77,2700 |
03.10.24 16:15:16 | 100 | 77,3000 |
03.10.24 16:15:16 | 125 | 77,3000 |
03.10.24 16:15:16 | 137 | 77,3000 |
03.10.24 16:15:16 | 125 | 77,3000 |
03.10.24 16:15:16 | 100 | 77,3000 |
03.10.24 16:15:15 | 100 | 77,3100 |
03.10.24 16:15:13 | 156 | 77,3200 |
03.10.24 16:15:13 | 197 | 77,3200 |
03.10.24 16:15:12 | 100 | 77,3300 |
03.10.24 16:15:10 | 100 | 77,3250 |
03.10.24 16:15:09 | 100 | 77,3000 |
03.10.24 16:15:09 | 100 | 77,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:09 | 100 | 77,2750 |
03.10.24 16:15:09 | 170 | 77,2900 |
03.10.24 16:15:08 | 100 | 77,3000 |
03.10.24 16:15:07 | 100 | 77,2950 |
03.10.24 16:15:07 | 100 | 77,2950 |
03.10.24 16:15:07 | 100 | 77,2950 |
03.10.24 16:15:07 | 739 | 77,3100 |
03.10.24 16:15:07 | 700 | 77,3100 |
03.10.24 16:15:07 | 143 | 77,3100 |
03.10.24 16:15:07 | 100 | 77,2975 |
03.10.24 16:15:06 | 400 | 77,3000 |
03.10.24 16:15:06 | 100 | 77,3000 |
03.10.24 16:15:06 | 100 | 77,3000 |
03.10.24 16:15:06 | 800 | 77,3000 |
03.10.24 16:15:06 | 400 | 77,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:06 | 100 | 77,3200 |
03.10.24 16:15:06 | 100 | 77,3100 |
03.10.24 16:15:05 | 100 | 77,2800 |
03.10.24 16:15:05 | 100 | 77,2800 |
03.10.24 16:15:05 | 100 | 77,2800 |
03.10.24 16:15:05 | 100 | 77,2900 |
03.10.24 16:15:05 | 100 | 77,2700 |
03.10.24 16:15:04 | 100 | 77,2800 |
03.10.24 16:15:04 | 100 | 77,2800 |
03.10.24 16:15:04 | 100 | 77,2700 |
03.10.24 16:15:03 | 100 | 77,2500 |
03.10.24 16:15:01 | 100 | 77,2500 |
03.10.24 16:15:01 | 100 | 77,2500 |
03.10.24 16:15:00 | 100 | 77,2600 |
03.10.24 16:14:54 | 103 | 77,2100 |