Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:39 | 100 | 77,6800 |
03.10.24 16:17:39 | 100 | 77,6800 |
03.10.24 16:17:39 | 100 | 77,6800 |
03.10.24 16:17:30 | 200 | 77,6100 |
03.10.24 16:17:30 | 300 | 77,6091 |
03.10.24 16:17:28 | 100 | 77,6100 |
03.10.24 16:17:28 | 100 | 77,6100 |
03.10.24 16:17:20 | 100 | 77,6400 |
03.10.24 16:17:20 | 100 | 77,6300 |
03.10.24 16:17:17 | 100 | 77,6300 |
03.10.24 16:17:09 | 100 | 77,5800 |
03.10.24 16:17:09 | 100 | 77,5500 |
03.10.24 16:17:09 | 100 | 77,5600 |
03.10.24 16:17:08 | 100 | 77,5400 |
03.10.24 16:17:08 | 100 | 77,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:08 | 152 | 77,5400 |
03.10.24 16:17:08 | 100 | 77,5400 |
03.10.24 16:17:03 | 100 | 77,5400 |
03.10.24 16:17:00 | 100 | 77,5400 |
03.10.24 16:16:59 | 100 | 77,5350 |
03.10.24 16:16:59 | 100 | 77,5300 |
03.10.24 16:16:59 | 100 | 77,5200 |
03.10.24 16:16:59 | 100 | 77,5200 |
03.10.24 16:16:59 | 100 | 77,5200 |
03.10.24 16:16:59 | 100 | 77,5200 |
03.10.24 16:16:59 | 100 | 77,5200 |
03.10.24 16:16:59 | 100 | 77,5300 |
03.10.24 16:16:58 | 100 | 77,5150 |
03.10.24 16:16:52 | 100 | 77,5000 |
03.10.24 16:16:52 | 100 | 77,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:48 | 100 | 77,4700 |
03.10.24 16:16:46 | 100 | 77,4750 |
03.10.24 16:16:46 | 100 | 77,4775 |
03.10.24 16:16:46 | 100 | 77,4800 |
03.10.24 16:16:46 | 100 | 77,4800 |
03.10.24 16:16:43 | 100 | 77,4500 |
03.10.24 16:16:43 | 100 | 77,4500 |
03.10.24 16:16:43 | 100 | 77,4500 |
03.10.24 16:16:43 | 100 | 77,4500 |
03.10.24 16:16:42 | 100 | 77,4200 |
03.10.24 16:16:41 | 100 | 77,4451 |
03.10.24 16:16:40 | 100 | 77,4300 |
03.10.24 16:16:38 | 100 | 77,4100 |
03.10.24 16:16:38 | 100 | 77,4100 |
03.10.24 16:16:36 | 100 | 77,4350 |