Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:53 | 111 | 76,9100 |
16:22:52 | 100 | 76,9350 |
16:22:51 | 100 | 76,9350 |
16:22:51 | 100 | 76,9350 |
16:22:51 | 100 | 76,9200 |
16:22:51 | 100 | 76,9300 |
16:22:50 | 100 | 76,9500 |
16:22:50 | 114 | 76,9500 |
16:22:50 | 100 | 76,9700 |
16:22:49 | 100 | 76,9800 |
16:22:49 | 100 | 76,9800 |
16:22:49 | 126 | 76,9900 |
16:22:49 | 100 | 77,0000 |
16:22:48 | 490 | 77,0000 |
16:22:48 | 100 | 77,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:44 | 2,69 Tsd. | 77,0200 |
16:22:44 | 111 | 77,0200 |
16:22:44 | 100 | 77,0200 |
16:22:44 | 100 | 77,0200 |
16:22:44 | 1,83 Tsd. | 77,0200 |
16:22:44 | 100 | 77,0200 |
16:22:44 | 100 | 77,0200 |
16:22:44 | 100 | 77,0200 |
16:22:44 | 100 | 77,0400 |
16:22:44 | 100 | 77,0300 |
16:22:44 | 100 | 77,0300 |
16:22:44 | 100 | 77,0400 |
16:22:44 | 200 | 77,0400 |
16:22:43 | 100 | 77,0650 |
16:22:43 | 100 | 77,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:43 | 100 | 77,0650 |
16:22:43 | 100 | 77,0650 |
16:22:43 | 100 | 77,0650 |
16:22:42 | 100 | 77,0650 |
16:22:42 | 100 | 77,0700 |
16:22:41 | 3,96 Tsd. | 77,0900 |
16:22:41 | 100 | 77,0800 |
16:22:41 | 100 | 77,0800 |
16:22:41 | 901 | 77,0900 |
16:22:41 | 1,10 Tsd. | 77,1100 |
16:22:41 | 300 | 77,1200 |
16:22:40 | 100 | 77,1450 |
16:22:40 | 100 | 77,1500 |
16:22:40 | 100 | 77,1500 |
16:22:40 | 400 | 77,1600 |