Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:53 | 100 | 77,1300 |
16:25:52 | 100 | 77,1050 |
16:25:52 | 100 | 77,1100 |
16:25:51 | 116 | 77,0800 |
16:25:49 | 100 | 77,0600 |
16:25:48 | 100 | 77,0650 |
16:25:48 | 100 | 77,0650 |
16:25:48 | 100 | 77,0650 |
16:25:44 | 100 | 77,0600 |
16:25:44 | 100 | 77,0600 |
16:25:44 | 160 | 77,0600 |
16:25:44 | 100 | 77,0800 |
16:25:42 | 100 | 77,1050 |
16:25:42 | 296 | 77,1100 |
16:25:41 | 100 | 77,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:40 | 100 | 77,1050 |
16:25:39 | 100 | 77,1100 |
16:25:39 | 100 | 77,1100 |
16:25:37 | 100 | 77,0850 |
16:25:32 | 100 | 77,1000 |
16:25:25 | 100 | 77,1100 |
16:25:23 | 100 | 77,1100 |
16:25:23 | 100 | 77,1200 |
16:25:22 | 100 | 77,1300 |
16:25:22 | 100 | 77,1300 |
16:25:18 | 100 | 77,1300 |
16:25:16 | 100 | 77,1050 |
16:25:13 | 100 | 77,1500 |
16:25:13 | 100 | 77,1500 |
16:25:13 | 100 | 77,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:10 | 100 | 77,1200 |
16:25:10 | 273 | 77,1200 |
16:25:06 | 100 | 77,0800 |
16:25:06 | 100 | 77,0700 |
16:25:04 | 100 | 77,0600 |
16:25:04 | 100 | 77,0650 |
16:25:03 | 127 | 77,0600 |
16:25:02 | 100 | 77,0700 |
16:25:02 | 100 | 77,0500 |
16:25:02 | 100 | 77,0300 |
16:25:02 | 100 | 77,0500 |
16:24:59 | 100 | 77,0600 |
16:24:49 | 100 | 77,1150 |
16:24:48 | 100 | 77,1300 |
16:24:47 | 100 | 77,1200 |