Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:02 | 100 | 77,0700 |
16:30:01 | 100 | 77,0950 |
16:30:01 | 100 | 77,1100 |
16:30:01 | 100 | 77,1200 |
16:30:01 | 100 | 77,1350 |
16:29:59 | 130 | 77,1401 |
16:29:49 | 100 | 77,1600 |
16:29:47 | 100 | 77,1500 |
16:29:45 | 100 | 77,1550 |
16:29:42 | 100 | 77,1550 |
16:29:40 | 100 | 77,1550 |
16:29:35 | 100 | 77,1550 |
16:29:26 | 100 | 77,1200 |
16:29:26 | 179 | 77,1200 |
16:29:25 | 100 | 77,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:18 | 100 | 77,1500 |
16:29:17 | 100 | 77,1600 |
16:29:09 | 100 | 77,1450 |
16:29:09 | 100 | 77,1400 |
16:29:08 | 100 | 77,1300 |
16:29:08 | 100 | 77,1300 |
16:29:08 | 100 | 77,1500 |
16:29:05 | 100 | 77,1500 |
16:29:05 | 100 | 77,1500 |
16:29:04 | 100 | 77,1600 |
16:29:03 | 100 | 77,1700 |
16:29:03 | 100 | 77,1600 |
16:29:00 | 100 | 77,1500 |
16:28:59 | 100 | 77,1500 |
16:28:59 | 100 | 77,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:59 | 100 | 77,1500 |
16:28:58 | 100 | 77,1600 |
16:28:58 | 1,85 Tsd. | 77,1500 |
16:28:52 | 100 | 77,1200 |
16:28:52 | 101 | 77,1350 |
16:28:51 | 800 | 77,1600 |
16:28:51 | 800 | 77,1600 |
16:28:51 | 400 | 77,1600 |
16:28:49 | 100 | 77,1450 |
16:28:48 | 100 | 77,1450 |
16:28:46 | 100 | 77,1400 |
16:28:46 | 100 | 77,1400 |
16:28:41 | 100 | 77,1400 |
16:28:37 | 100 | 77,1450 |
16:28:37 | 100 | 77,1500 |