Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:47 | 100 | 78,1800 |
02.10.24 21:59:47 | 100 | 78,1800 |
02.10.24 21:59:47 | 700 | 78,1800 |
02.10.24 21:59:47 | 100 | 78,1800 |
02.10.24 21:59:47 | 200 | 78,1850 |
02.10.24 21:59:47 | 100 | 78,1900 |
02.10.24 21:59:47 | 100 | 78,1900 |
02.10.24 21:59:47 | 700 | 78,1900 |
02.10.24 21:59:47 | 300 | 78,1900 |
02.10.24 21:59:47 | 100 | 78,1900 |
02.10.24 21:59:47 | 100 | 78,2000 |
02.10.24 21:59:47 | 400 | 78,2000 |
02.10.24 21:59:47 | 700 | 78,2000 |
02.10.24 21:59:47 | 156 | 78,2000 |
02.10.24 21:59:47 | 100 | 78,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:47 | 144 | 78,2000 |
02.10.24 21:59:47 | 100 | 78,2000 |
02.10.24 21:59:47 | 156 | 78,2000 |
02.10.24 21:59:47 | 100 | 78,2000 |
02.10.24 21:59:47 | 100 | 78,2000 |
02.10.24 21:59:47 | 100 | 78,2000 |
02.10.24 21:59:47 | 200 | 78,2000 |
02.10.24 21:59:47 | 100 | 78,2000 |
02.10.24 21:59:47 | 100 | 78,2000 |
02.10.24 21:59:47 | 839 | 78,2000 |
02.10.24 21:59:47 | 800 | 78,2000 |
02.10.24 21:59:47 | 100 | 78,2000 |
02.10.24 21:59:47 | 100 | 78,2000 |
02.10.24 21:59:47 | 100 | 78,2100 |
02.10.24 21:59:47 | 200 | 78,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:47 | 100 | 78,2100 |
02.10.24 21:59:47 | 397 | 78,2100 |
02.10.24 21:59:47 | 100 | 78,2100 |
02.10.24 21:59:47 | 303 | 78,2100 |
02.10.24 21:59:47 | 100 | 78,2100 |
02.10.24 21:59:47 | 100 | 78,2100 |
02.10.24 21:59:47 | 100 | 78,2100 |
02.10.24 21:59:47 | 100 | 78,2100 |
02.10.24 21:59:47 | 100 | 78,2100 |
02.10.24 21:59:47 | 100 | 78,2100 |
02.10.24 21:59:47 | 500 | 78,2100 |
02.10.24 21:59:47 | 190 | 78,2100 |
02.10.24 21:59:47 | 100 | 78,2100 |
02.10.24 21:59:46 | 100 | 78,2100 |
02.10.24 21:59:46 | 100 | 78,2100 |