Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:36 | 100 | 77,1100 |
16:28:33 | 100 | 77,1300 |
16:28:33 | 100 | 77,1050 |
16:28:33 | 100 | 77,1050 |
16:28:30 | 100 | 77,0950 |
16:28:30 | 100 | 77,0950 |
16:28:24 | 100 | 77,0575 |
16:28:24 | 100 | 77,0600 |
16:28:24 | 100 | 77,0600 |
16:28:23 | 300 | 77,0300 |
16:28:23 | 100 | 77,0400 |
16:28:23 | 100 | 77,0400 |
16:28:18 | 700 | 77,0300 |
16:28:16 | 129 | 77,0400 |
16:28:16 | 248 | 77,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:16 | 122 | 77,0400 |
16:28:16 | 149 | 77,0400 |
16:28:11 | 100 | 77,0050 |
16:28:10 | 100 | 77,0200 |
16:28:10 | 100 | 77,0300 |
16:28:10 | 125 | 77,0300 |
16:28:10 | 122 | 77,0300 |
16:28:07 | 100 | 77,0000 |
16:28:07 | 4,00 Tsd. | 77,0000 |
16:28:07 | 1,00 Tsd. | 77,0000 |
16:28:07 | 199 | 77,0000 |
16:28:07 | 100 | 77,0200 |
16:28:07 | 100 | 77,0300 |
16:28:06 | 100 | 77,0300 |
16:28:04 | 100 | 77,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:01 | 100 | 77,0400 |
16:28:01 | 100 | 77,0300 |
16:28:01 | 100 | 77,0400 |
16:28:01 | 100 | 77,0400 |
16:28:01 | 100 | 77,0400 |
16:28:01 | 122 | 77,0400 |
16:28:01 | 298 | 77,0400 |
16:28:01 | 115 | 77,0400 |
16:28:00 | 100 | 77,0500 |
16:28:00 | 100 | 77,0500 |
16:27:59 | 100 | 77,0700 |
16:27:57 | 100 | 77,0550 |
16:27:51 | 100 | 77,1250 |
16:27:47 | 100 | 77,1300 |
16:27:45 | 100 | 77,1300 |