Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:45 | 100 | 77,1300 |
16:27:43 | 100 | 77,1225 |
16:27:42 | 100 | 77,1400 |
16:27:41 | 100 | 77,1200 |
16:27:41 | 100 | 77,1200 |
16:27:41 | 100 | 77,1200 |
16:27:41 | 100 | 77,1100 |
16:27:41 | 100 | 77,1100 |
16:27:36 | 100 | 77,0900 |
16:27:35 | 100 | 77,1100 |
16:27:30 | 100 | 77,0900 |
16:27:30 | 100 | 77,0900 |
16:27:24 | 100 | 77,1100 |
16:27:24 | 100 | 77,1100 |
16:27:20 | 100 | 77,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:11 | 100 | 77,1000 |
16:27:06 | 100 | 77,1000 |
16:27:06 | 100 | 77,1100 |
16:27:04 | 125 | 77,1300 |
16:27:04 | 131 | 77,1300 |
16:27:02 | 250 | 77,1100 |
16:26:59 | 100 | 77,0800 |
16:26:58 | 100 | 77,1100 |
16:26:58 | 100 | 77,1000 |
16:26:57 | 100 | 77,0900 |
16:26:55 | 100 | 77,0850 |
16:26:53 | 100 | 77,0700 |
16:26:53 | 100 | 77,0700 |
16:26:47 | 100 | 77,0600 |
16:26:47 | 100 | 77,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:45 | 100 | 77,0750 |
16:26:45 | 200 | 77,0700 |
16:26:45 | 100 | 77,0900 |
16:26:45 | 500 | 77,1100 |
16:26:31 | 100 | 77,1450 |
16:26:17 | 100 | 77,1400 |
16:26:12 | 100 | 77,1299 |
16:26:12 | 100 | 77,1100 |
16:26:10 | 100 | 77,1150 |
16:26:01 | 100 | 77,1200 |
16:26:01 | 100 | 77,1200 |
16:26:00 | 100 | 77,1200 |
16:25:58 | 100 | 77,1000 |
16:25:56 | 200 | 77,1100 |
16:25:55 | 100 | 77,1400 |