Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:46 | 300 | 77,1461 |
16:24:37 | 100 | 77,1300 |
16:24:37 | 100 | 77,1300 |
16:24:16 | 100 | 77,1700 |
16:24:15 | 100 | 77,1800 |
16:24:15 | 100 | 77,2000 |
16:24:12 | 100 | 77,1850 |
16:24:10 | 100 | 77,2100 |
16:24:10 | 100 | 77,2100 |
16:24:10 | 100 | 77,2000 |
16:24:10 | 100 | 77,2000 |
16:24:07 | 100 | 77,2000 |
16:24:06 | 100 | 77,1900 |
16:24:06 | 100 | 77,1900 |
16:24:06 | 100 | 77,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:06 | 100 | 77,1800 |
16:24:05 | 100 | 77,1800 |
16:24:05 | 100 | 77,1800 |
16:24:05 | 100 | 77,1800 |
16:24:05 | 100 | 77,1800 |
16:24:05 | 100 | 77,1500 |
16:24:03 | 100 | 77,1200 |
16:24:03 | 100 | 77,1200 |
16:24:02 | 100 | 77,1200 |
16:24:02 | 100 | 77,1200 |
16:24:02 | 100 | 77,1200 |
16:24:02 | 100 | 77,1200 |
16:24:02 | 100 | 77,0900 |
16:24:02 | 100 | 77,0900 |
16:24:01 | 100 | 77,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:59 | 100 | 77,0700 |
16:23:59 | 100 | 77,0600 |
16:23:52 | 100 | 77,0750 |
16:23:49 | 100 | 77,0800 |
16:23:47 | 100 | 77,0900 |
16:23:47 | 100 | 77,0900 |
16:23:47 | 100 | 77,0700 |
16:23:47 | 100 | 77,0900 |
16:23:45 | 100 | 77,0650 |
16:23:43 | 100 | 77,0300 |
16:23:41 | 100 | 77,0300 |
16:23:40 | 100 | 77,0100 |
16:23:40 | 100 | 77,0200 |
16:23:40 | 100 | 77,0200 |
16:23:40 | 100 | 77,0100 |