Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:40 | 100 | 77,1800 |
03.10.24 16:22:40 | 400 | 77,1600 |
03.10.24 16:22:40 | 400 | 77,1600 |
03.10.24 16:22:40 | 100 | 77,1800 |
03.10.24 16:22:40 | 100 | 77,1600 |
03.10.24 16:22:33 | 100 | 77,1700 |
03.10.24 16:22:33 | 100 | 77,1700 |
03.10.24 16:22:33 | 100 | 77,1900 |
03.10.24 16:22:32 | 100 | 77,2100 |
03.10.24 16:22:32 | 100 | 77,2100 |
03.10.24 16:22:32 | 2,25 Tsd. | 77,2100 |
03.10.24 16:22:32 | 1,41 Tsd. | 77,2100 |
03.10.24 16:22:32 | 122 | 77,2100 |
03.10.24 16:22:32 | 488 | 77,2100 |
03.10.24 16:22:32 | 366 | 77,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:32 | 366 | 77,2100 |
03.10.24 16:22:32 | 100 | 77,2400 |
03.10.24 16:22:29 | 100 | 77,2650 |
03.10.24 16:22:29 | 100 | 77,2600 |
03.10.24 16:22:29 | 100 | 77,2600 |
03.10.24 16:22:28 | 100 | 77,2800 |
03.10.24 16:22:25 | 100 | 77,3200 |
03.10.24 16:22:24 | 100 | 77,3200 |
03.10.24 16:22:24 | 100 | 77,3200 |
03.10.24 16:22:23 | 100 | 77,3350 |
03.10.24 16:22:15 | 100 | 77,3500 |
03.10.24 16:22:15 | 100 | 77,3500 |
03.10.24 16:22:15 | 100 | 77,3300 |
03.10.24 16:22:15 | 100 | 77,3300 |
03.10.24 16:22:15 | 100 | 77,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:09 | 100 | 77,3500 |
03.10.24 16:22:08 | 100 | 77,3500 |
03.10.24 16:22:00 | 100 | 77,3700 |
03.10.24 16:21:56 | 100 | 77,3950 |
03.10.24 16:21:56 | 100 | 77,3950 |
03.10.24 16:21:56 | 200 | 77,3950 |
03.10.24 16:21:47 | 100 | 77,3750 |
03.10.24 16:21:45 | 100 | 77,3750 |
03.10.24 16:21:43 | 176 | 77,3800 |
03.10.24 16:21:43 | 100 | 77,3800 |
03.10.24 16:21:43 | 200 | 77,3800 |
03.10.24 16:21:42 | 100 | 77,3450 |
03.10.24 16:21:41 | 100 | 77,3550 |
03.10.24 16:21:39 | 100 | 77,3500 |
03.10.24 16:21:36 | 100 | 77,3500 |