Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:36 | 100 | 77,4350 |
03.10.24 16:16:34 | 100 | 77,4200 |
03.10.24 16:16:33 | 100 | 77,4100 |
03.10.24 16:16:33 | 100 | 77,4000 |
03.10.24 16:16:30 | 100 | 77,3800 |
03.10.24 16:16:30 | 100 | 77,3800 |
03.10.24 16:16:26 | 100 | 77,3700 |
03.10.24 16:16:26 | 100 | 77,3800 |
03.10.24 16:16:26 | 100 | 77,3800 |
03.10.24 16:16:21 | 100 | 77,3500 |
03.10.24 16:16:21 | 100 | 77,3350 |
03.10.24 16:16:21 | 231 | 77,3500 |
03.10.24 16:16:21 | 320 | 77,3500 |
03.10.24 16:16:19 | 400 | 77,3200 |
03.10.24 16:16:19 | 121 | 77,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:19 | 130 | 77,3400 |
03.10.24 16:16:19 | 100 | 77,3200 |
03.10.24 16:16:19 | 700 | 77,3150 |
03.10.24 16:16:18 | 100 | 77,3150 |
03.10.24 16:16:18 | 100 | 77,3150 |
03.10.24 16:16:15 | 100 | 77,3000 |
03.10.24 16:16:11 | 100 | 77,2800 |
03.10.24 16:16:10 | 100 | 77,2800 |
03.10.24 16:16:10 | 100 | 77,3000 |
03.10.24 16:16:10 | 100 | 77,2800 |
03.10.24 16:16:09 | 100 | 77,2800 |
03.10.24 16:16:06 | 100 | 77,3050 |
03.10.24 16:16:06 | 100 | 77,2800 |
03.10.24 16:16:05 | 100 | 77,3000 |
03.10.24 16:16:05 | 500 | 77,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:05 | 700 | 77,2700 |
03.10.24 16:16:05 | 100 | 77,2800 |
03.10.24 16:16:04 | 100 | 77,3000 |
03.10.24 16:16:04 | 100 | 77,2900 |
03.10.24 16:16:04 | 100 | 77,3200 |
03.10.24 16:16:04 | 100 | 77,3100 |
03.10.24 16:16:04 | 100 | 77,3100 |
03.10.24 16:16:04 | 100 | 77,3200 |
03.10.24 16:16:03 | 100 | 77,3200 |
03.10.24 16:16:03 | 100 | 77,3300 |
03.10.24 16:16:03 | 100 | 77,3300 |
03.10.24 16:16:03 | 100 | 77,3050 |
03.10.24 16:16:03 | 100 | 77,3200 |
03.10.24 16:16:03 | 100 | 77,3050 |
03.10.24 16:16:03 | 100 | 77,3100 |