Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:54 | 100 | 77,2100 |
03.10.24 16:14:54 | 100 | 77,2200 |
03.10.24 16:14:45 | 100 | 77,2300 |
03.10.24 16:14:43 | 100 | 77,2200 |
03.10.24 16:14:43 | 100 | 77,2200 |
03.10.24 16:14:43 | 100 | 77,2200 |
03.10.24 16:14:43 | 100 | 77,2300 |
03.10.24 16:14:43 | 100 | 77,2300 |
03.10.24 16:14:41 | 100 | 77,2400 |
03.10.24 16:14:41 | 100 | 77,2400 |
03.10.24 16:14:41 | 100 | 77,2400 |
03.10.24 16:14:41 | 100 | 77,2500 |
03.10.24 16:14:41 | 100 | 77,2500 |
03.10.24 16:14:39 | 100 | 77,2500 |
03.10.24 16:14:39 | 100 | 77,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:39 | 100 | 77,2600 |
03.10.24 16:14:39 | 100 | 77,2600 |
03.10.24 16:14:39 | 100 | 77,2600 |
03.10.24 16:14:36 | 100 | 77,2500 |
03.10.24 16:14:35 | 100 | 77,2400 |
03.10.24 16:14:32 | 100 | 77,2350 |
03.10.24 16:14:32 | 100 | 77,2300 |
03.10.24 16:14:31 | 100 | 77,2300 |
03.10.24 16:14:31 | 100 | 77,2300 |
03.10.24 16:14:31 | 114 | 77,2300 |
03.10.24 16:14:31 | 100 | 77,2300 |
03.10.24 16:14:31 | 100 | 77,2300 |
03.10.24 16:14:31 | 100 | 77,2400 |
03.10.24 16:14:31 | 100 | 77,2100 |
03.10.24 16:14:31 | 100 | 77,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:31 | 100 | 77,2000 |
03.10.24 16:14:28 | 180 | 77,1900 |
03.10.24 16:14:27 | 100 | 77,1500 |
03.10.24 16:14:27 | 100 | 77,1500 |
03.10.24 16:14:27 | 100 | 77,1600 |
03.10.24 16:14:25 | 100 | 77,1600 |
03.10.24 16:14:25 | 100 | 77,1600 |
03.10.24 16:14:25 | 100 | 77,1300 |
03.10.24 16:14:25 | 100 | 77,1300 |
03.10.24 16:14:25 | 100 | 77,1400 |
03.10.24 16:14:25 | 100 | 77,1400 |
03.10.24 16:14:25 | 100 | 77,1400 |
03.10.24 16:14:25 | 100 | 77,1400 |
03.10.24 16:14:23 | 100 | 77,1400 |
03.10.24 16:14:23 | 100 | 77,1400 |