Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:11 | 100 | 77,0500 |
03.10.24 16:14:11 | 100 | 77,0650 |
03.10.24 16:14:09 | 100 | 77,1000 |
03.10.24 16:14:07 | 100 | 77,1400 |
03.10.24 16:14:06 | 100 | 77,1500 |
03.10.24 16:14:03 | 100 | 77,1800 |
03.10.24 16:14:01 | 100 | 77,1600 |
03.10.24 16:14:00 | 100 | 77,1900 |
03.10.24 16:13:58 | 100 | 77,2200 |
03.10.24 16:13:58 | 100 | 77,2200 |
03.10.24 16:13:58 | 100 | 77,2100 |
03.10.24 16:13:58 | 100 | 77,2200 |
03.10.24 16:13:58 | 100 | 77,2200 |
03.10.24 16:13:58 | 100 | 77,2350 |
03.10.24 16:13:57 | 100 | 77,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:57 | 100 | 77,2300 |
03.10.24 16:13:57 | 100 | 77,2300 |
03.10.24 16:13:57 | 100 | 77,2300 |
03.10.24 16:13:57 | 100 | 77,2400 |
03.10.24 16:13:57 | 248 | 77,2400 |
03.10.24 16:13:57 | 1,25 Tsd. | 77,2400 |
03.10.24 16:13:57 | 100 | 77,2400 |
03.10.24 16:13:57 | 100 | 77,2400 |
03.10.24 16:13:57 | 400 | 77,2400 |
03.10.24 16:13:57 | 100 | 77,2400 |
03.10.24 16:13:57 | 800 | 77,2400 |
03.10.24 16:13:57 | 400 | 77,2400 |
03.10.24 16:13:57 | 100 | 77,2400 |
03.10.24 16:13:57 | 100 | 77,2600 |
03.10.24 16:13:57 | 100 | 77,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:57 | 100 | 77,2500 |
03.10.24 16:13:57 | 127 | 77,2500 |
03.10.24 16:13:57 | 100 | 77,2500 |
03.10.24 16:13:57 | 100 | 77,2400 |
03.10.24 16:13:54 | 100 | 77,2400 |
03.10.24 16:13:49 | 100 | 77,2700 |
03.10.24 16:13:45 | 100 | 77,2900 |
03.10.24 16:13:40 | 390 | 77,3200 |
03.10.24 16:13:40 | 110 | 77,3200 |
03.10.24 16:13:39 | 100 | 77,3500 |
03.10.24 16:13:39 | 100 | 77,3400 |
03.10.24 16:13:39 | 100 | 77,3500 |
03.10.24 16:13:39 | 100 | 77,3700 |
03.10.24 16:13:39 | 100 | 77,3800 |
03.10.24 16:13:38 | 100 | 77,4300 |