Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:52 | 100 | 77,7600 |
03.10.24 16:11:50 | 600 | 77,7750 |
03.10.24 16:11:44 | 100 | 77,7600 |
03.10.24 16:11:43 | 100 | 77,7750 |
03.10.24 16:11:34 | 100 | 77,7800 |
03.10.24 16:11:34 | 100 | 77,7800 |
03.10.24 16:11:31 | 100 | 77,7800 |
03.10.24 16:11:31 | 100 | 77,7800 |
03.10.24 16:11:31 | 100 | 77,7850 |
03.10.24 16:11:31 | 100 | 77,7900 |
03.10.24 16:11:31 | 100 | 77,7900 |
03.10.24 16:11:30 | 100 | 77,8000 |
03.10.24 16:11:30 | 100 | 77,8100 |
03.10.24 16:11:20 | 100 | 77,8100 |
03.10.24 16:11:12 | 100 | 77,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:12 | 100 | 77,8300 |
03.10.24 16:11:12 | 100 | 77,8300 |
03.10.24 16:11:12 | 100 | 77,8300 |
03.10.24 16:11:12 | 100 | 77,8300 |
03.10.24 16:11:12 | 100 | 77,8300 |
03.10.24 16:11:12 | 100 | 77,8250 |
03.10.24 16:11:12 | 100 | 77,8200 |
03.10.24 16:11:07 | 100 | 77,8100 |
03.10.24 16:11:07 | 100 | 77,8100 |
03.10.24 16:11:06 | 100 | 77,8200 |
03.10.24 16:11:06 | 100 | 77,8300 |
03.10.24 16:11:06 | 100 | 77,8300 |
03.10.24 16:11:06 | 100 | 77,8300 |
03.10.24 16:11:06 | 100 | 77,8400 |
03.10.24 16:11:06 | 100 | 77,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:05 | 100 | 77,8400 |
03.10.24 16:11:00 | 100 | 77,8450 |
03.10.24 16:10:59 | 100 | 77,8400 |
03.10.24 16:10:58 | 430 | 77,8400 |
03.10.24 16:10:49 | 312 | 77,8550 |
03.10.24 16:10:33 | 100 | 77,8500 |
03.10.24 16:10:32 | 100 | 77,8400 |
03.10.24 16:10:26 | 235 | 77,8300 |
03.10.24 16:10:20 | 100 | 77,8300 |
03.10.24 16:10:17 | 100 | 77,8300 |
03.10.24 16:10:17 | 298 | 77,8300 |
03.10.24 16:10:16 | 100 | 77,8300 |
03.10.24 16:10:15 | 100 | 77,8300 |
03.10.24 16:10:15 | 100 | 77,8200 |
03.10.24 16:10:15 | 100 | 77,8200 |