Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:25 | 200 | 77,6400 |
03.10.24 16:12:25 | 100 | 77,6600 |
03.10.24 16:12:25 | 100 | 77,6600 |
03.10.24 16:12:25 | 100 | 77,6600 |
03.10.24 16:12:24 | 100 | 77,6700 |
03.10.24 16:12:24 | 100 | 77,6700 |
03.10.24 16:12:24 | 100 | 77,6700 |
03.10.24 16:12:14 | 100 | 77,6900 |
03.10.24 16:12:14 | 100 | 77,7000 |
03.10.24 16:12:13 | 100 | 77,7000 |
03.10.24 16:12:05 | 100 | 77,6650 |
03.10.24 16:12:05 | 100 | 77,6500 |
03.10.24 16:12:02 | 150 | 77,6600 |
03.10.24 16:12:01 | 100 | 77,6800 |
03.10.24 16:12:01 | 100 | 77,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:01 | 100 | 77,6900 |
03.10.24 16:12:01 | 100 | 77,6900 |
03.10.24 16:12:00 | 100 | 77,6950 |
03.10.24 16:11:58 | 100 | 77,7000 |
03.10.24 16:11:58 | 100 | 77,7000 |
03.10.24 16:11:58 | 126 | 77,7100 |
03.10.24 16:11:58 | 100 | 77,7000 |
03.10.24 16:11:58 | 122 | 77,7100 |
03.10.24 16:11:58 | 100 | 77,7000 |
03.10.24 16:11:58 | 100 | 77,7000 |
03.10.24 16:11:58 | 100 | 77,7000 |
03.10.24 16:11:58 | 100 | 77,7000 |
03.10.24 16:11:58 | 100 | 77,7000 |
03.10.24 16:11:58 | 100 | 77,7000 |
03.10.24 16:11:58 | 100 | 77,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:58 | 100 | 77,7000 |
03.10.24 16:11:57 | 100 | 77,7100 |
03.10.24 16:11:57 | 100 | 77,7100 |
03.10.24 16:11:57 | 100 | 77,7100 |
03.10.24 16:11:57 | 100 | 77,7400 |
03.10.24 16:11:56 | 100 | 77,7400 |
03.10.24 16:11:56 | 100 | 77,7500 |
03.10.24 16:11:56 | 100 | 77,7500 |
03.10.24 16:11:56 | 100 | 77,7500 |
03.10.24 16:11:56 | 100 | 77,7500 |
03.10.24 16:11:56 | 170 | 77,7500 |
03.10.24 16:11:56 | 100 | 77,7500 |
03.10.24 16:11:56 | 100 | 77,7600 |
03.10.24 16:11:56 | 100 | 77,7600 |
03.10.24 16:11:56 | 100 | 77,7600 |