Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:31 | 100 | 77,4500 |
03.10.24 16:13:30 | 100 | 77,4400 |
03.10.24 16:13:30 | 100 | 77,4400 |
03.10.24 16:13:30 | 100 | 77,4400 |
03.10.24 16:13:26 | 100 | 77,4175 |
03.10.24 16:13:26 | 100 | 77,4100 |
03.10.24 16:13:24 | 100 | 77,3900 |
03.10.24 16:13:23 | 100 | 77,3900 |
03.10.24 16:13:21 | 100 | 77,3600 |
03.10.24 16:13:21 | 110 | 77,3600 |
03.10.24 16:13:21 | 100 | 77,3600 |
03.10.24 16:13:21 | 100 | 77,3900 |
03.10.24 16:13:18 | 100 | 77,4200 |
03.10.24 16:13:18 | 100 | 77,4300 |
03.10.24 16:13:15 | 100 | 77,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:15 | 100 | 77,4500 |
03.10.24 16:13:14 | 100 | 77,4700 |
03.10.24 16:13:14 | 100 | 77,4700 |
03.10.24 16:13:14 | 100 | 77,4900 |
03.10.24 16:13:12 | 100 | 77,5000 |
03.10.24 16:13:10 | 100 | 77,4900 |
03.10.24 16:13:10 | 100 | 77,4900 |
03.10.24 16:13:06 | 100 | 77,5300 |
03.10.24 16:13:06 | 100 | 77,5400 |
03.10.24 16:13:06 | 100 | 77,5600 |
03.10.24 16:13:05 | 100 | 77,5750 |
03.10.24 16:13:04 | 100 | 77,5750 |
03.10.24 16:13:04 | 100 | 77,5800 |
03.10.24 16:13:04 | 300 | 77,5800 |
03.10.24 16:13:04 | 100 | 77,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:02 | 100 | 77,5900 |
03.10.24 16:13:00 | 650 | 77,5900 |
03.10.24 16:12:58 | 100 | 77,6000 |
03.10.24 16:12:58 | 100 | 77,5900 |
03.10.24 16:12:58 | 100 | 77,5900 |
03.10.24 16:12:56 | 400 | 77,6150 |
03.10.24 16:12:43 | 100 | 77,6350 |
03.10.24 16:12:40 | 100 | 77,6800 |
03.10.24 16:12:40 | 100 | 77,6800 |
03.10.24 16:12:40 | 100 | 77,6800 |
03.10.24 16:12:40 | 100 | 77,6800 |
03.10.24 16:12:40 | 100 | 77,6600 |
03.10.24 16:12:39 | 100 | 77,6600 |
03.10.24 16:12:28 | 100 | 77,6500 |
03.10.24 16:12:26 | 100 | 77,6300 |