Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:50 | 100 | 77,8300 |
03.10.24 16:08:50 | 100 | 77,8300 |
03.10.24 16:08:50 | 100 | 77,8300 |
03.10.24 16:08:50 | 100 | 77,8300 |
03.10.24 16:08:50 | 100 | 77,8300 |
03.10.24 16:08:50 | 100 | 77,8300 |
03.10.24 16:08:50 | 100 | 77,8300 |
03.10.24 16:08:50 | 120 | 77,8300 |
03.10.24 16:08:50 | 100 | 77,8400 |
03.10.24 16:08:50 | 100 | 77,8300 |
03.10.24 16:08:50 | 100 | 77,8300 |
03.10.24 16:08:50 | 100 | 77,8300 |
03.10.24 16:08:49 | 160 | 77,8385 |
03.10.24 16:08:44 | 100 | 77,8200 |
03.10.24 16:08:44 | 100 | 77,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:43 | 100 | 77,8200 |
03.10.24 16:08:43 | 100 | 77,8200 |
03.10.24 16:08:43 | 100 | 77,8200 |
03.10.24 16:08:40 | 400 | 77,8100 |
03.10.24 16:08:40 | 100 | 77,8100 |
03.10.24 16:08:38 | 100 | 77,8000 |
03.10.24 16:08:38 | 400 | 77,8000 |
03.10.24 16:08:38 | 100 | 77,8100 |
03.10.24 16:08:38 | 100 | 77,8000 |
03.10.24 16:08:38 | 100 | 77,8000 |
03.10.24 16:08:38 | 100 | 77,8000 |
03.10.24 16:08:38 | 100 | 77,8000 |
03.10.24 16:08:38 | 100 | 77,8000 |
03.10.24 16:08:38 | 100 | 77,8000 |
03.10.24 16:08:38 | 100 | 77,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:38 | 100 | 77,8000 |
03.10.24 16:08:38 | 100 | 77,8100 |
03.10.24 16:08:38 | 100 | 77,8100 |
03.10.24 16:08:38 | 100 | 77,8100 |
03.10.24 16:08:38 | 100 | 77,8100 |
03.10.24 16:08:38 | 200 | 77,8100 |
03.10.24 16:08:38 | 100 | 77,8100 |
03.10.24 16:08:34 | 100 | 77,7900 |
03.10.24 16:08:34 | 100 | 77,8000 |
03.10.24 16:08:34 | 100 | 77,7900 |
03.10.24 16:08:34 | 100 | 77,7850 |
03.10.24 16:08:34 | 240 | 77,8000 |
03.10.24 16:08:34 | 100 | 77,8000 |
03.10.24 16:08:34 | 100 | 77,8000 |
03.10.24 16:08:34 | 200 | 77,7900 |