Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:34 | 469 | 77,8000 |
03.10.24 16:08:34 | 100 | 77,7900 |
03.10.24 16:08:34 | 100 | 77,7850 |
03.10.24 16:08:29 | 100 | 77,7700 |
03.10.24 16:08:29 | 100 | 77,7700 |
03.10.24 16:08:28 | 100 | 77,7850 |
03.10.24 16:08:28 | 100 | 77,7875 |
03.10.24 16:08:26 | 100 | 77,7875 |
03.10.24 16:08:26 | 100 | 77,7850 |
03.10.24 16:08:24 | 100 | 77,7800 |
03.10.24 16:08:24 | 100 | 77,7900 |
03.10.24 16:08:24 | 100 | 77,7900 |
03.10.24 16:08:24 | 100 | 77,7900 |
03.10.24 16:08:23 | 100 | 77,8100 |
03.10.24 16:08:23 | 100 | 77,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:22 | 100 | 77,8200 |
03.10.24 16:08:22 | 100 | 77,8200 |
03.10.24 16:08:22 | 100 | 77,8300 |
03.10.24 16:08:22 | 100 | 77,8300 |
03.10.24 16:08:22 | 124 | 77,8300 |
03.10.24 16:08:22 | 100 | 77,8300 |
03.10.24 16:08:16 | 100 | 77,8400 |
03.10.24 16:08:15 | 100 | 77,8500 |
03.10.24 16:08:13 | 100 | 77,8500 |
03.10.24 16:08:13 | 100 | 77,8500 |
03.10.24 16:08:13 | 100 | 77,8500 |
03.10.24 16:08:13 | 100 | 77,8500 |
03.10.24 16:08:09 | 100 | 77,8500 |
03.10.24 16:08:09 | 100 | 77,8500 |
03.10.24 16:08:06 | 100 | 77,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:06 | 100 | 77,8400 |
03.10.24 16:08:06 | 100 | 77,8500 |
03.10.24 16:08:05 | 100 | 77,8700 |
03.10.24 16:08:05 | 100 | 77,8600 |
03.10.24 16:08:05 | 100 | 77,8500 |
03.10.24 16:08:05 | 100 | 77,8500 |
03.10.24 16:08:04 | 100 | 77,8600 |
03.10.24 16:08:04 | 108 | 77,8600 |
03.10.24 16:08:03 | 100 | 77,8600 |
03.10.24 16:08:03 | 100 | 77,8500 |
03.10.24 16:08:03 | 100 | 77,8600 |
03.10.24 16:08:03 | 100 | 77,8700 |
03.10.24 16:08:03 | 100 | 77,8900 |
03.10.24 16:08:03 | 100 | 77,8700 |
03.10.24 16:08:03 | 100 | 77,8850 |