Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:40 | 100 | 77,9700 |
03.10.24 16:07:26 | 100 | 77,9500 |
03.10.24 16:07:25 | 125 | 77,9800 |
03.10.24 16:07:25 | 100 | 77,9700 |
03.10.24 16:07:23 | 133 | 77,9600 |
03.10.24 16:07:23 | 100 | 77,9700 |
03.10.24 16:07:23 | 100 | 77,9600 |
03.10.24 16:07:23 | 100 | 77,9600 |
03.10.24 16:07:23 | 100 | 77,9600 |
03.10.24 16:07:23 | 100 | 77,9600 |
03.10.24 16:07:23 | 100 | 77,9600 |
03.10.24 16:07:23 | 100 | 77,9600 |
03.10.24 16:07:23 | 100 | 77,9600 |
03.10.24 16:07:23 | 311 | 77,9700 |
03.10.24 16:07:23 | 100 | 77,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:23 | 520 | 77,9700 |
03.10.24 16:07:21 | 100 | 77,9450 |
03.10.24 16:07:21 | 100 | 77,9500 |
03.10.24 16:07:21 | 100 | 77,9700 |
03.10.24 16:07:20 | 100 | 78,0100 |
03.10.24 16:07:20 | 100 | 77,9800 |
03.10.24 16:07:20 | 100 | 77,9900 |
03.10.24 16:07:20 | 100 | 77,9900 |
03.10.24 16:07:20 | 100 | 77,9900 |
03.10.24 16:07:20 | 100 | 77,9900 |
03.10.24 16:07:20 | 200 | 78,0000 |
03.10.24 16:07:20 | 100 | 78,0000 |
03.10.24 16:07:20 | 100 | 78,0000 |
03.10.24 16:07:20 | 100 | 78,0000 |
03.10.24 16:07:20 | 180 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:20 | 100 | 78,0100 |
03.10.24 16:07:20 | 100 | 78,0100 |
03.10.24 16:07:20 | 400 | 78,0100 |
03.10.24 16:07:20 | 100 | 78,0100 |
03.10.24 16:07:20 | 100 | 78,0100 |
03.10.24 16:07:20 | 100 | 78,0100 |
03.10.24 16:07:20 | 100 | 78,0100 |
03.10.24 16:07:20 | 100 | 78,0300 |
03.10.24 16:07:19 | 100 | 78,0100 |
03.10.24 16:07:19 | 100 | 78,0100 |
03.10.24 16:07:19 | 188 | 78,0100 |
03.10.24 16:07:19 | 100 | 78,0100 |
03.10.24 16:07:17 | 100 | 78,0100 |
03.10.24 16:07:17 | 200 | 78,0100 |
03.10.24 16:07:16 | 100 | 78,0100 |