Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:03 | 100 | 77,8150 |
03.10.24 16:06:03 | 100 | 77,8300 |
03.10.24 16:06:03 | 100 | 77,8300 |
03.10.24 16:06:01 | 100 | 77,8200 |
03.10.24 16:06:01 | 100 | 77,8150 |
03.10.24 16:06:01 | 100 | 77,8150 |
03.10.24 16:06:01 | 100 | 77,8300 |
03.10.24 16:05:57 | 100 | 77,8150 |
03.10.24 16:05:52 | 100 | 77,8200 |
03.10.24 16:05:52 | 100 | 77,8150 |
03.10.24 16:05:51 | 200 | 77,8000 |
03.10.24 16:05:50 | 100 | 77,8000 |
03.10.24 16:05:50 | 100 | 77,8200 |
03.10.24 16:05:50 | 100 | 77,8100 |
03.10.24 16:05:50 | 100 | 77,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:50 | 100 | 77,8100 |
03.10.24 16:05:50 | 100 | 77,8100 |
03.10.24 16:05:50 | 200 | 77,8200 |
03.10.24 16:05:49 | 100 | 77,8100 |
03.10.24 16:05:48 | 122 | 77,8186 |
03.10.24 16:05:46 | 100 | 77,8000 |
03.10.24 16:05:36 | 100 | 77,8250 |
03.10.24 16:05:36 | 100 | 77,8200 |
03.10.24 16:05:36 | 100 | 77,8100 |
03.10.24 16:05:34 | 100 | 77,8100 |
03.10.24 16:05:34 | 100 | 77,8100 |
03.10.24 16:05:29 | 100 | 77,8300 |
03.10.24 16:05:25 | 100 | 77,8200 |
03.10.24 16:05:25 | 100 | 77,8200 |
03.10.24 16:05:25 | 100 | 77,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:25 | 100 | 77,8300 |
03.10.24 16:05:21 | 100 | 77,8300 |
03.10.24 16:05:21 | 100 | 77,8300 |
03.10.24 16:05:21 | 152 | 77,8300 |
03.10.24 16:05:20 | 100 | 77,8500 |
03.10.24 16:05:19 | 100 | 77,8800 |
03.10.24 16:05:19 | 100 | 77,8600 |
03.10.24 16:05:16 | 100 | 77,8300 |
03.10.24 16:05:16 | 100 | 77,8300 |
03.10.24 16:05:16 | 100 | 77,8300 |
03.10.24 16:05:15 | 100 | 77,8450 |
03.10.24 16:05:15 | 100 | 77,8450 |
03.10.24 16:05:15 | 100 | 77,8450 |
03.10.24 16:05:15 | 100 | 77,8500 |
03.10.24 16:05:15 | 100 | 77,8500 |