Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:16 | 9,70 Tsd. | 78,0300 |
03.10.24 16:07:16 | 100 | 78,0150 |
03.10.24 16:07:16 | 100 | 78,0100 |
03.10.24 16:07:16 | 100 | 78,0150 |
03.10.24 16:07:16 | 700 | 78,0100 |
03.10.24 16:07:16 | 100 | 78,0100 |
03.10.24 16:07:16 | 100 | 78,0100 |
03.10.24 16:07:16 | 100 | 78,0100 |
03.10.24 16:07:16 | 400 | 78,0100 |
03.10.24 16:07:16 | 100 | 78,0300 |
03.10.24 16:07:16 | 100 | 78,0300 |
03.10.24 16:07:16 | 100 | 78,0300 |
03.10.24 16:07:16 | 3,41 Tsd. | 78,0300 |
03.10.24 16:07:16 | 961 | 78,0300 |
03.10.24 16:07:16 | 696 | 78,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:16 | 103 | 78,0300 |
03.10.24 16:07:16 | 134 | 78,0300 |
03.10.24 16:07:16 | 100 | 78,0000 |
03.10.24 16:07:16 | 700 | 78,0100 |
03.10.24 16:07:11 | 500 | 78,0250 |
03.10.24 16:07:09 | 100 | 78,0050 |
03.10.24 16:07:09 | 100 | 78,0050 |
03.10.24 16:07:06 | 300 | 78,0050 |
03.10.24 16:07:06 | 100 | 77,9800 |
03.10.24 16:07:06 | 100 | 77,9800 |
03.10.24 16:07:06 | 100 | 77,9800 |
03.10.24 16:07:06 | 127 | 77,9800 |
03.10.24 16:07:06 | 127 | 77,9800 |
03.10.24 16:07:01 | 100 | 77,9300 |
03.10.24 16:06:57 | 100 | 77,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:45 | 100 | 77,9000 |
03.10.24 16:06:44 | 100 | 77,8800 |
03.10.24 16:06:44 | 100 | 77,8800 |
03.10.24 16:06:44 | 103 | 77,8800 |
03.10.24 16:06:44 | 100 | 77,8700 |
03.10.24 16:06:44 | 100 | 77,8800 |
03.10.24 16:06:44 | 100 | 77,8700 |
03.10.24 16:06:44 | 100 | 77,8800 |
03.10.24 16:06:44 | 100 | 77,8800 |
03.10.24 16:06:44 | 100 | 77,8700 |
03.10.24 16:06:44 | 100 | 77,8700 |
03.10.24 16:06:44 | 100 | 77,8700 |
03.10.24 16:06:44 | 100 | 77,8800 |
03.10.24 16:06:44 | 100 | 77,8800 |
03.10.24 16:06:43 | 100 | 77,8600 |