Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:46 | 100 | 77,8050 |
03.10.24 16:04:46 | 100 | 77,8050 |
03.10.24 16:04:43 | 100 | 77,8000 |
03.10.24 16:04:43 | 100 | 77,8000 |
03.10.24 16:04:43 | 100 | 77,8000 |
03.10.24 16:04:42 | 400 | 77,8000 |
03.10.24 16:04:40 | 100 | 77,8000 |
03.10.24 16:04:40 | 150 | 77,8000 |
03.10.24 16:04:39 | 100 | 77,8000 |
03.10.24 16:04:39 | 100 | 77,8000 |
03.10.24 16:04:39 | 100 | 77,8100 |
03.10.24 16:04:39 | 100 | 77,8000 |
03.10.24 16:04:38 | 100 | 77,7900 |
03.10.24 16:04:33 | 100 | 77,8000 |
03.10.24 16:04:33 | 100 | 77,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:33 | 100 | 77,7800 |
03.10.24 16:04:33 | 100 | 77,7700 |
03.10.24 16:04:33 | 100 | 77,7800 |
03.10.24 16:04:32 | 100 | 77,7800 |
03.10.24 16:04:32 | 184 | 77,7800 |
03.10.24 16:04:32 | 100 | 77,7700 |
03.10.24 16:04:32 | 100 | 77,7700 |
03.10.24 16:04:32 | 100 | 77,7800 |
03.10.24 16:04:32 | 100 | 77,7800 |
03.10.24 16:04:31 | 100 | 77,7700 |
03.10.24 16:04:30 | 100 | 77,7700 |
03.10.24 16:04:30 | 100 | 77,7800 |
03.10.24 16:04:30 | 100 | 77,7700 |
03.10.24 16:04:30 | 100 | 77,7800 |
03.10.24 16:04:30 | 200 | 77,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:30 | 322 | 77,7800 |
03.10.24 16:04:30 | 150 | 77,7800 |
03.10.24 16:04:30 | 200 | 77,7700 |
03.10.24 16:04:30 | 200 | 77,7700 |
03.10.24 16:04:30 | 100 | 77,7700 |
03.10.24 16:04:30 | 100 | 77,7600 |
03.10.24 16:04:30 | 100 | 77,7600 |
03.10.24 16:04:30 | 400 | 77,7600 |
03.10.24 16:04:30 | 100 | 77,7600 |
03.10.24 16:04:30 | 100 | 77,7800 |
03.10.24 16:04:30 | 100 | 77,7800 |
03.10.24 16:04:30 | 166 | 77,7800 |
03.10.24 16:04:29 | 100 | 77,7500 |
03.10.24 16:04:28 | 100 | 77,7500 |
03.10.24 16:04:23 | 100 | 77,7300 |