Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:23 | 100 | 77,0500 |
03.10.24 18:33:19 | 100 | 77,0400 |
03.10.24 18:33:11 | 100 | 77,0300 |
03.10.24 18:33:08 | 100 | 77,0300 |
03.10.24 18:33:08 | 100 | 77,0300 |
03.10.24 18:33:04 | 100 | 77,0150 |
03.10.24 18:33:02 | 100 | 77,0200 |
03.10.24 18:33:02 | 100 | 77,0250 |
03.10.24 18:33:01 | 100 | 77,0400 |
03.10.24 18:32:58 | 100 | 77,0650 |
03.10.24 18:32:56 | 4,30 Tsd. | 77,0500 |
03.10.24 18:32:56 | 163 | 77,0400 |
03.10.24 18:32:56 | 100 | 77,0500 |
03.10.24 18:32:56 | 157 | 77,0500 |
03.10.24 18:32:56 | 400 | 77,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:56 | 100 | 77,0500 |
03.10.24 18:32:56 | 100 | 77,0600 |
03.10.24 18:32:56 | 100 | 77,0600 |
03.10.24 18:32:55 | 100 | 77,0800 |
03.10.24 18:32:37 | 100 | 77,1000 |
03.10.24 18:32:28 | 100 | 77,1200 |
03.10.24 18:32:28 | 100 | 77,1200 |
03.10.24 18:32:28 | 100 | 77,1200 |
03.10.24 18:32:28 | 120 | 77,1200 |
03.10.24 18:32:25 | 100 | 77,1100 |
03.10.24 18:32:23 | 140 | 77,1100 |
03.10.24 18:32:23 | 100 | 77,1100 |
03.10.24 18:32:23 | 100 | 77,1100 |
03.10.24 18:32:23 | 160 | 77,1100 |
03.10.24 18:32:13 | 100 | 77,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:12 | 100 | 77,1000 |
03.10.24 18:32:12 | 100 | 77,1100 |
03.10.24 18:32:10 | 100 | 77,1200 |
03.10.24 18:32:05 | 200 | 77,1200 |
03.10.24 18:32:00 | 100 | 77,1350 |
03.10.24 18:31:59 | 100 | 77,1200 |
03.10.24 18:31:53 | 100 | 77,1300 |
03.10.24 18:31:53 | 100 | 77,1600 |
03.10.24 18:31:53 | 100 | 77,1600 |
03.10.24 18:31:51 | 100 | 77,1600 |
03.10.24 18:31:51 | 100 | 77,1600 |
03.10.24 18:31:50 | 100 | 77,1800 |
03.10.24 18:31:23 | 100 | 77,1900 |
03.10.24 18:31:23 | 100 | 77,2000 |
03.10.24 18:31:23 | 111 | 77,2000 |