Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:11 | 100 | 77,0200 |
03.10.24 18:42:10 | 100 | 77,0000 |
03.10.24 18:42:10 | 100 | 77,0000 |
03.10.24 18:42:10 | 202 | 77,0000 |
03.10.24 18:42:05 | 100 | 77,0200 |
03.10.24 18:42:05 | 100 | 77,0200 |
03.10.24 18:42:05 | 100 | 77,0200 |
03.10.24 18:41:48 | 100 | 77,0200 |
03.10.24 18:41:47 | 100 | 77,0400 |
03.10.24 18:41:40 | 100 | 77,0350 |
03.10.24 18:41:40 | 100 | 77,0350 |
03.10.24 18:41:21 | 100 | 77,0500 |
03.10.24 18:41:08 | 100 | 77,0500 |
03.10.24 18:40:48 | 100 | 77,0500 |
03.10.24 18:40:39 | 100 | 77,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:33 | 100 | 77,0800 |
03.10.24 18:40:33 | 100 | 77,0800 |
03.10.24 18:40:28 | 100 | 77,0700 |
03.10.24 18:40:15 | 107 | 77,0900 |
03.10.24 18:40:14 | 100 | 77,0800 |
03.10.24 18:40:12 | 100 | 77,0900 |
03.10.24 18:40:12 | 100 | 77,0800 |
03.10.24 18:40:06 | 100 | 77,0700 |
03.10.24 18:40:06 | 177 | 77,0700 |
03.10.24 18:40:06 | 100 | 77,0650 |
03.10.24 18:40:06 | 100 | 77,0600 |
03.10.24 18:40:02 | 100 | 77,0800 |
03.10.24 18:40:00 | 100 | 77,0800 |
03.10.24 18:39:53 | 100 | 77,0900 |
03.10.24 18:39:44 | 100 | 77,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:44 | 188 | 77,0800 |
03.10.24 18:39:43 | 100 | 77,0650 |
03.10.24 18:39:36 | 100 | 77,0900 |
03.10.24 18:39:31 | 100 | 77,0950 |
03.10.24 18:39:15 | 100 | 77,1100 |
03.10.24 18:39:14 | 100 | 77,1100 |
03.10.24 18:39:02 | 100 | 77,1300 |
03.10.24 18:39:01 | 100 | 77,1300 |
03.10.24 18:38:51 | 100 | 77,1200 |
03.10.24 18:38:51 | 100 | 77,1200 |
03.10.24 18:38:43 | 100 | 77,1250 |
03.10.24 18:38:43 | 100 | 77,1100 |
03.10.24 18:38:40 | 100 | 77,1250 |
03.10.24 18:38:34 | 100 | 77,1300 |
03.10.24 18:38:26 | 100 | 77,1300 |