Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:15 | 100 | 77,8500 |
03.10.24 16:05:15 | 100 | 77,8600 |
03.10.24 16:05:15 | 100 | 77,8600 |
03.10.24 16:05:15 | 100 | 77,8600 |
03.10.24 16:05:13 | 100 | 77,8600 |
03.10.24 16:05:10 | 100 | 77,8500 |
03.10.24 16:05:10 | 100 | 77,8500 |
03.10.24 16:05:10 | 100 | 77,8500 |
03.10.24 16:05:10 | 100 | 77,8600 |
03.10.24 16:05:10 | 100 | 77,8600 |
03.10.24 16:05:10 | 100 | 77,8600 |
03.10.24 16:05:10 | 100 | 77,8600 |
03.10.24 16:05:10 | 200 | 77,8500 |
03.10.24 16:05:10 | 300 | 77,8600 |
03.10.24 16:05:10 | 100 | 77,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:10 | 200 | 77,8400 |
03.10.24 16:05:10 | 100 | 77,8400 |
03.10.24 16:05:08 | 100 | 77,8300 |
03.10.24 16:05:06 | 100 | 77,8400 |
03.10.24 16:05:04 | 500 | 77,8400 |
03.10.24 16:05:04 | 100 | 77,8300 |
03.10.24 16:05:04 | 100 | 77,8200 |
03.10.24 16:05:04 | 100 | 77,8200 |
03.10.24 16:05:04 | 100 | 77,8100 |
03.10.24 16:05:04 | 100 | 77,8100 |
03.10.24 16:05:04 | 100 | 77,8100 |
03.10.24 16:05:04 | 100 | 77,8100 |
03.10.24 16:05:04 | 100 | 77,8100 |
03.10.24 16:05:02 | 131 | 77,8400 |
03.10.24 16:05:00 | 100 | 77,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:00 | 100 | 77,8100 |
03.10.24 16:05:00 | 100 | 77,8100 |
03.10.24 16:04:57 | 100 | 77,8100 |
03.10.24 16:04:57 | 100 | 77,8200 |
03.10.24 16:04:57 | 100 | 77,8200 |
03.10.24 16:04:57 | 100 | 77,8200 |
03.10.24 16:04:57 | 100 | 77,8200 |
03.10.24 16:04:52 | 100 | 77,8100 |
03.10.24 16:04:52 | 100 | 77,8100 |
03.10.24 16:04:52 | 100 | 77,8100 |
03.10.24 16:04:52 | 100 | 77,8100 |
03.10.24 16:04:47 | 100 | 77,8100 |
03.10.24 16:04:47 | 100 | 77,8200 |
03.10.24 16:04:47 | 100 | 77,8200 |
03.10.24 16:04:47 | 100 | 77,8100 |