Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:03 | 100 | 77,8700 |
03.10.24 16:08:03 | 100 | 77,8700 |
03.10.24 16:08:03 | 100 | 77,8800 |
03.10.24 16:08:03 | 100 | 77,8700 |
03.10.24 16:08:03 | 438 | 77,8700 |
03.10.24 16:08:03 | 100 | 77,8800 |
03.10.24 16:08:03 | 100 | 77,8700 |
03.10.24 16:08:03 | 100 | 77,8800 |
03.10.24 16:08:03 | 100 | 77,8800 |
03.10.24 16:08:03 | 100 | 77,8800 |
03.10.24 16:08:03 | 100 | 77,8800 |
03.10.24 16:08:03 | 100 | 77,8800 |
03.10.24 16:08:03 | 100 | 77,8800 |
03.10.24 16:08:03 | 100 | 77,8900 |
03.10.24 16:08:03 | 100 | 77,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:59 | 100 | 77,8800 |
03.10.24 16:07:55 | 100 | 77,8800 |
03.10.24 16:07:54 | 200 | 77,8800 |
03.10.24 16:07:46 | 100 | 77,9000 |
03.10.24 16:07:45 | 100 | 77,9250 |
03.10.24 16:07:45 | 100 | 77,9450 |
03.10.24 16:07:45 | 100 | 77,9200 |
03.10.24 16:07:45 | 100 | 77,9200 |
03.10.24 16:07:45 | 100 | 77,9300 |
03.10.24 16:07:45 | 100 | 77,9200 |
03.10.24 16:07:45 | 100 | 77,9200 |
03.10.24 16:07:45 | 100 | 77,9300 |
03.10.24 16:07:45 | 100 | 77,9300 |
03.10.24 16:07:45 | 578 | 77,9300 |
03.10.24 16:07:45 | 166 | 77,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:45 | 100 | 77,9300 |
03.10.24 16:07:44 | 100 | 77,9400 |
03.10.24 16:07:44 | 100 | 77,9400 |
03.10.24 16:07:44 | 760 | 77,9500 |
03.10.24 16:07:44 | 100 | 77,9500 |
03.10.24 16:07:44 | 100 | 77,9500 |
03.10.24 16:07:44 | 100 | 77,9500 |
03.10.24 16:07:44 | 100 | 77,9500 |
03.10.24 16:07:40 | 100 | 77,9500 |
03.10.24 16:07:40 | 249 | 77,9650 |
03.10.24 16:07:40 | 100 | 77,9500 |
03.10.24 16:07:40 | 100 | 77,9500 |
03.10.24 16:07:40 | 100 | 77,9500 |
03.10.24 16:07:40 | 150 | 77,9500 |
03.10.24 16:07:40 | 100 | 77,9500 |