Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:03 | 100 | 77,3000 |
03.10.24 16:16:01 | 100 | 77,3200 |
03.10.24 16:16:01 | 100 | 77,3300 |
03.10.24 16:16:01 | 100 | 77,3300 |
03.10.24 16:16:01 | 100 | 77,3300 |
03.10.24 16:16:00 | 100 | 77,3300 |
03.10.24 16:15:58 | 100 | 77,3350 |
03.10.24 16:15:57 | 100 | 77,3400 |
03.10.24 16:15:57 | 100 | 77,3400 |
03.10.24 16:15:55 | 100 | 77,3500 |
03.10.24 16:15:55 | 100 | 77,3500 |
03.10.24 16:15:52 | 100 | 77,3650 |
03.10.24 16:15:52 | 100 | 77,3800 |
03.10.24 16:15:50 | 100 | 77,3700 |
03.10.24 16:15:50 | 100 | 77,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:50 | 100 | 77,3700 |
03.10.24 16:15:50 | 100 | 77,3700 |
03.10.24 16:15:50 | 100 | 77,3700 |
03.10.24 16:15:50 | 100 | 77,3700 |
03.10.24 16:15:50 | 100 | 77,3700 |
03.10.24 16:15:48 | 100 | 77,3900 |
03.10.24 16:15:47 | 100 | 77,3900 |
03.10.24 16:15:44 | 100 | 77,4000 |
03.10.24 16:15:40 | 100 | 77,3900 |
03.10.24 16:15:39 | 100 | 77,3900 |
03.10.24 16:15:35 | 100 | 77,3900 |
03.10.24 16:15:34 | 100 | 77,4000 |
03.10.24 16:15:34 | 100 | 77,3900 |
03.10.24 16:15:33 | 100 | 77,3700 |
03.10.24 16:15:31 | 100 | 77,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:30 | 100 | 77,3700 |
03.10.24 16:15:30 | 100 | 77,3700 |
03.10.24 16:15:30 | 100 | 77,3800 |
03.10.24 16:15:29 | 100 | 77,3700 |
03.10.24 16:15:29 | 100 | 77,3400 |
03.10.24 16:15:29 | 117 | 77,3500 |
03.10.24 16:15:28 | 100 | 77,3500 |
03.10.24 16:15:28 | 100 | 77,3500 |
03.10.24 16:15:28 | 100 | 77,3550 |
03.10.24 16:15:28 | 100 | 77,3700 |
03.10.24 16:15:28 | 100 | 77,3600 |
03.10.24 16:15:28 | 100 | 77,3600 |
03.10.24 16:15:27 | 100 | 77,3500 |
03.10.24 16:15:22 | 100 | 77,3100 |
03.10.24 16:15:21 | 100 | 77,2800 |