Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:36 | 100 | 77,3400 |
03.10.24 16:21:35 | 100 | 77,3550 |
03.10.24 16:21:33 | 200 | 77,3600 |
03.10.24 16:21:33 | 100 | 77,3600 |
03.10.24 16:21:26 | 4,30 Tsd. | 77,3400 |
03.10.24 16:21:26 | 129 | 77,3400 |
03.10.24 16:21:26 | 495 | 77,3400 |
03.10.24 16:21:26 | 100 | 77,3400 |
03.10.24 16:21:24 | 102 | 77,3700 |
03.10.24 16:21:24 | 100 | 77,3900 |
03.10.24 16:21:24 | 100 | 77,3900 |
03.10.24 16:21:22 | 100 | 77,4000 |
03.10.24 16:21:17 | 250 | 77,3700 |
03.10.24 16:21:15 | 100 | 77,3800 |
03.10.24 16:21:12 | 100 | 77,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:12 | 100 | 77,4000 |
03.10.24 16:21:12 | 100 | 77,4000 |
03.10.24 16:21:12 | 100 | 77,4000 |
03.10.24 16:21:12 | 100 | 77,4100 |
03.10.24 16:20:56 | 100 | 77,4200 |
03.10.24 16:20:56 | 100 | 77,4300 |
03.10.24 16:20:54 | 157 | 77,4800 |
03.10.24 16:20:52 | 100 | 77,4600 |
03.10.24 16:20:49 | 100 | 77,4700 |
03.10.24 16:20:42 | 100 | 77,5000 |
03.10.24 16:20:42 | 100 | 77,5100 |
03.10.24 16:20:42 | 100 | 77,4950 |
03.10.24 16:20:31 | 100 | 77,4600 |
03.10.24 16:20:20 | 100 | 77,4600 |
03.10.24 16:20:17 | 100 | 77,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:16 | 100 | 77,4575 |
03.10.24 16:20:10 | 100 | 77,5100 |
03.10.24 16:20:00 | 100 | 77,5300 |
03.10.24 16:20:00 | 155 | 77,5300 |
03.10.24 16:20:00 | 100 | 77,5300 |
03.10.24 16:19:57 | 100 | 77,5450 |
03.10.24 16:19:46 | 100 | 77,5100 |
03.10.24 16:19:34 | 100 | 77,5700 |
03.10.24 16:19:29 | 100 | 77,5300 |
03.10.24 16:19:29 | 100 | 77,5300 |
03.10.24 16:19:29 | 100 | 77,5300 |
03.10.24 16:19:14 | 100 | 77,5700 |
03.10.24 16:19:10 | 100 | 77,5500 |
03.10.24 16:19:09 | 100 | 77,5400 |
03.10.24 16:19:09 | 129 | 77,5300 |