Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:40 | 100 | 77,0100 |
16:23:40 | 100 | 77,0100 |
16:23:40 | 100 | 77,0100 |
16:23:40 | 100 | 77,0000 |
16:23:40 | 197 | 77,0000 |
16:23:40 | 200 | 77,0000 |
16:23:40 | 100 | 76,9650 |
16:23:38 | 100 | 76,9700 |
16:23:33 | 100 | 76,9625 |
16:23:32 | 100 | 76,9500 |
16:23:32 | 100 | 76,9500 |
16:23:32 | 126 | 76,9500 |
16:23:32 | 100 | 76,9500 |
16:23:32 | 100 | 76,9650 |
16:23:28 | 100 | 76,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:20 | 100 | 76,9700 |
16:23:19 | 100 | 76,9600 |
16:23:19 | 100 | 76,9600 |
16:23:19 | 100 | 76,9600 |
16:23:19 | 100 | 76,9600 |
16:23:17 | 100 | 76,9550 |
16:23:17 | 100 | 76,9600 |
16:23:17 | 100 | 76,9600 |
16:23:17 | 100 | 76,9700 |
16:23:16 | 100 | 76,9700 |
16:23:14 | 100 | 76,9600 |
16:23:13 | 100 | 76,9600 |
16:23:09 | 100 | 76,9700 |
16:23:05 | 100 | 76,9300 |
16:23:04 | 100 | 76,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:02 | 100 | 76,9700 |
16:23:02 | 100 | 76,9700 |
16:23:02 | 100 | 76,9600 |
16:23:02 | 100 | 76,9600 |
16:23:02 | 100 | 76,9600 |
16:23:02 | 100 | 76,9600 |
16:23:02 | 100 | 76,9600 |
16:23:02 | 100 | 76,9600 |
16:23:01 | 100 | 76,9400 |
16:23:00 | 100 | 76,9400 |
16:22:57 | 100 | 76,8950 |
16:22:57 | 100 | 76,9000 |
16:22:53 | 100 | 76,9300 |
16:22:53 | 195 | 76,9100 |
16:22:53 | 276 | 76,9100 |