Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:47 | 100 | 78,2100 |
02.10.24 21:59:47 | 100 | 78,2100 |
02.10.24 21:59:47 | 500 | 78,2100 |
02.10.24 21:59:47 | 190 | 78,2100 |
02.10.24 21:59:47 | 100 | 78,2100 |
02.10.24 21:59:46 | 100 | 78,2100 |
02.10.24 21:59:46 | 100 | 78,2100 |
02.10.24 21:59:46 | 100 | 78,2100 |
02.10.24 21:59:46 | 100 | 78,2100 |
02.10.24 21:59:46 | 100 | 78,2100 |
02.10.24 21:59:46 | 100 | 78,2100 |
02.10.24 21:59:46 | 100 | 78,2100 |
02.10.24 21:59:46 | 100 | 78,2000 |
02.10.24 21:59:46 | 123 | 78,2100 |
02.10.24 21:59:46 | 711 | 78,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:46 | 200 | 78,2100 |
02.10.24 21:59:46 | 310 | 78,2100 |
02.10.24 21:59:46 | 139 | 78,2100 |
02.10.24 21:59:46 | 800 | 78,2100 |
02.10.24 21:59:46 | 1,24 Tsd. | 78,2100 |
02.10.24 21:59:46 | 190 | 78,2100 |
02.10.24 21:59:46 | 200 | 78,2100 |
02.10.24 21:59:46 | 200 | 78,2100 |
02.10.24 21:59:46 | 700 | 78,2100 |
02.10.24 21:59:46 | 100 | 78,2150 |
02.10.24 21:59:46 | 100 | 78,2125 |
02.10.24 21:59:46 | 1,40 Tsd. | 78,2100 |
02.10.24 21:59:46 | 100 | 78,2150 |
02.10.24 21:59:46 | 100 | 78,2100 |
02.10.24 21:59:45 | 300 | 78,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:45 | 100 | 78,2150 |
02.10.24 21:59:45 | 100 | 78,2150 |
02.10.24 21:59:45 | 131 | 78,2150 |
02.10.24 21:59:45 | 200 | 78,2150 |
02.10.24 21:59:45 | 300 | 78,2200 |
02.10.24 21:59:45 | 100 | 78,2200 |
02.10.24 21:59:45 | 100 | 78,2250 |
02.10.24 21:59:45 | 800 | 78,2200 |
02.10.24 21:59:45 | 500 | 78,2200 |
02.10.24 21:59:45 | 100 | 78,2200 |
02.10.24 21:59:45 | 100 | 78,2250 |
02.10.24 21:59:45 | 100 | 78,2200 |
02.10.24 21:59:45 | 100 | 78,2150 |
02.10.24 21:59:45 | 700 | 78,2150 |
02.10.24 21:59:45 | 100 | 78,2200 |