Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:50 | 100 | 78,5900 |
02.10.24 18:44:50 | 100 | 78,5900 |
02.10.24 18:44:50 | 100 | 78,5900 |
02.10.24 18:44:50 | 100 | 78,5900 |
02.10.24 18:44:46 | 100 | 78,6000 |
02.10.24 18:44:46 | 118 | 78,6000 |
02.10.24 18:44:46 | 132 | 78,6000 |
02.10.24 18:44:46 | 128 | 78,6000 |
02.10.24 18:44:39 | 100 | 78,6000 |
02.10.24 18:44:39 | 100 | 78,5950 |
02.10.24 18:44:39 | 100 | 78,6000 |
02.10.24 18:44:34 | 100 | 78,6100 |
02.10.24 18:44:34 | 100 | 78,6200 |
02.10.24 18:44:34 | 100 | 78,6200 |
02.10.24 18:44:33 | 100 | 78,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:22 | 100 | 78,6300 |
02.10.24 18:44:22 | 100 | 78,6300 |
02.10.24 18:44:16 | 100 | 78,6400 |
02.10.24 18:44:16 | 100 | 78,6400 |
02.10.24 18:44:16 | 100 | 78,6300 |
02.10.24 18:44:16 | 100 | 78,6300 |
02.10.24 18:44:15 | 110 | 78,6300 |
02.10.24 18:44:15 | 100 | 78,6300 |
02.10.24 18:44:15 | 100 | 78,6300 |
02.10.24 18:44:15 | 100 | 78,6300 |
02.10.24 18:44:15 | 100 | 78,6300 |
02.10.24 18:44:15 | 200 | 78,6300 |
02.10.24 18:44:15 | 100 | 78,6300 |
02.10.24 18:44:15 | 100 | 78,6300 |
02.10.24 18:44:15 | 100 | 78,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:02 | 450 | 78,6100 |
02.10.24 18:44:02 | 200 | 78,6100 |
02.10.24 18:44:02 | 450 | 78,6100 |
02.10.24 18:44:02 | 187 | 78,6100 |
02.10.24 18:44:02 | 100 | 78,6100 |
02.10.24 18:43:55 | 100 | 78,6000 |
02.10.24 18:43:55 | 100 | 78,6000 |
02.10.24 18:43:55 | 100 | 78,6000 |
02.10.24 18:43:55 | 100 | 78,6000 |
02.10.24 18:43:55 | 100 | 78,5950 |
02.10.24 18:43:55 | 100 | 78,5950 |
02.10.24 18:43:55 | 100 | 78,6100 |
02.10.24 18:43:50 | 100 | 78,6300 |
02.10.24 18:43:42 | 460 | 78,6350 |
02.10.24 18:43:42 | 100 | 78,6300 |